CEWWisdomtree Emerging Currency Strategy Fund10/02/23 16:15
LAST:

 17.30		CHANGE:
 0.11		OPEN:
17.31		HIGH:
17.31		ASK:
20.56		VOLUME:
1,240
CHANGE(%):
0.60		PREV:
17.40		LOW:
17.27		BID:
16.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/2317.3117.3117.2717.301,2400
09/29/2317.3917.4017.3917.403000
09/28/2317.3017.3717.3017.378,1000
09/27/2317.3017.3017.3017.301000
09/26/2317.4317.4317.3617.381,3000
09/25/2317.5217.5217.4617.464000
09/22/2317.5917.5917.5717.571000
09/21/2317.5517.5517.5517.551000
09/20/2317.6417.6917.5717.571,1000
09/19/2317.5717.6017.5717.597000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.78 - 18.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51