PRKPark National Corp05/23/2025
LAST:

 162.1		CHANGE:
 0.44		OPEN:
159.2		HIGH:
162.2		ASK:
0.0		VOLUME:
34,600
CHANGE(%):
0.27		PREV:
162.6		LOW:
159.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25159.2162.2159.2162.134,6000
05/22/25162.0163.7161.2162.646,3000
05/21/25167.6167.9162.5162.751,4000
05/20/25170.6172.4169.6169.859,2000
05/19/25167.7170.8167.4170.664,7000
05/16/25168.0170.1167.7169.567,4000
05/15/25169.3170.9169.0170.251,7000
05/14/25167.2169.7166.6168.458,3000
05/13/25169.5169.8168.4168.747,4000
05/12/25169.0171.1166.7167.668,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24