EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKX: Ark Space Exploration & Innovation ETF

18 Jun 26 12:20
LAST:

34.07

CHANGE:
 0.48		OPEN:
34.87		HIGH:
34.94		ASK:
0.00		VOLUME:
1.12M
CHG(%):
1.38		PREV:
34.54		LOW:
33.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2634.8734.9433.9034.071.12M
17 Jun 2634.9335.3434.4534.514.03M
16 Jun 2635.2635.4234.7034.752.79M
15 Jun 2634.9035.3134.8435.183.06M
12 Jun 2634.7134.7433.4433.782.55M
11 Jun 2633.0334.5132.9434.452.49M
10 Jun 2633.5033.8232.6432.701.95M
09 Jun 2634.7934.9732.4433.703.62M
08 Jun 2634.6334.7334.1934.371.97M
05 Jun 2635.7935.8533.7634.042.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.22 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:34.461.2%
MA10:34.160.3%
MA20:35.233.4%
MA50:34.060.0%
MA100:32.754.0%
MA200:31.079.6%
STO9:51.47
STO14:33.90
RSI14:36.14 
WPR14:-64.65
MTM14:-2.29
ROC14:-0.06 
ATR:1.31 
Week High:35.424.0%
Week Low:32.943.4%
Month High:37.8911.2%
Month Low:32.449.6%
Year High:37.8911.2%
Year Low:21.8555.9%