EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKX: Ark Space Exploration & Innovation ETF

21 Jan 26 15:59
LAST:

33.76

CHANGE:
 0.06		OPEN:
34.09		HIGH:
34.23		ASK:
0.00		VOLUME:
1.61M
CHG(%):
0.18		PREV:
33.82		LOW:
32.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2634.0934.2332.8233.761.61M
20 Jan 2634.3735.1133.6333.821.72M
16 Jan 2634.9335.5334.7135.172.53M
15 Jan 2634.7034.9434.2234.59900.2K
14 Jan 2633.7534.5533.3834.531.72M
13 Jan 2634.6334.6333.6833.941.0M
12 Jan 2633.7334.2133.4734.07991.2K
09 Jan 2633.0233.7332.9033.441.42M
08 Jan 2632.8433.7132.6532.841.71M
07 Jan 2632.3532.6032.0232.06920.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.94 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:34.371.8%
MA10:33.820.2%
MA20:31.975.6%
MA50:29.5014.4%
MA100:29.1715.7%
MA200:25.8730.5%
STO9:34.20
STO14:72.98
RSI14:76.11 
WPR14:-22.78
MTM14:4.78
ROC14:0.16 
ATR:1.05 
Week High:35.535.2%
Week Low:32.822.9%
Month High:35.535.2%
Month Low:28.8930.5%
Year High:35.535.2%
Year Low:15.08123.9%
Volatility:25.48