EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LSEQ: Harbor Long-Short Equity ETF

08 Jun 26 11:51
LAST:

34.58

CHANGE:
 0.38		OPEN:
34.59		HIGH:
34.59		ASK:
0.00		VOLUME:
686
CHG(%):
1.10		PREV:
34.20		LOW:
34.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2634.5934.5934.5134.58686
05 Jun 2634.2034.2034.2034.20100
04 Jun 2635.1035.1035.1035.10100
03 Jun 2635.1435.1435.1435.14100
02 Jun 2634.3234.8234.3134.757.7K
01 Jun 2633.9334.1132.6834.1123.7K
29 May 2634.1934.1934.1934.19100
28 May 2634.5534.5534.5534.55100
27 May 2634.4234.4234.4234.42100
26 May 2634.0734.1631.0434.1118.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.01 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:34.750.5%
MA10:34.510.2%
MA20:34.580.0%
MA50:34.141.3%
MA100:32.964.9%
MA200:30.5813.1%
STO9:45.98
STO14:56.91
RSI14:55.23
WPR14:-43.09
MTM14:0.63
ROC14:0.02 
ATR:0.60 
Week High:35.141.6%
Week Low:32.685.8%
Month High:35.943.9%
Month Low:31.0413.1%
Year High:35.943.9%
Year Low:26.5030.5%
Volatility:9.23