EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LSEQ: Harbor Long-Short Equity ETF

22 May 26 16:10
LAST:

33.94

CHANGE:
 0.09		OPEN:
33.84		HIGH:
33.84		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
33.94		LOW:
33.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2633.8433.8433.8433.84100
21 May 2633.9433.9433.9433.94100
20 May 2633.9534.0033.9534.00600
19 May 2634.2634.2733.9533.95900
18 May 2634.1934.1934.1734.17400
15 May 2634.6634.6634.6634.66100
14 May 2635.9335.9435.4435.445.2K
13 May 2635.6835.8435.5335.732.1K
12 May 2635.6835.6835.5635.56200
11 May 2635.2435.2435.2435.24100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.01 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:34.140.6%
MA10:34.732.3%
MA20:34.371.3%
MA50:33.611.0%
MA100:32.295.1%
MA200:30.2112.3%
STO14:11.51 
RSI14:50.61
WPR14:-87.31 
MTM14:0.26
ROC14:0.01 
ATR:0.42 
Week High:35.945.9%
Week Low:33.940.0%
Month High:35.945.9%
Month Low:32.8012.3%
Year High:35.945.9%
Year Low:26.5028.1%
Volatility:1.28