EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LSEQ: Harbor Long-Short Equity ETF

31 Dec 25 13:21
LAST:

27.57

CHANGE:
 0.26		OPEN:
27.58		HIGH:
27.58		ASK:
0.00		VOLUME:
915
CHG(%):
0.94		PREV:
27.83		LOW:
27.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2527.5827.5827.5727.57915
30 Dec 2527.7727.8327.7227.8316.6K
29 Dec 2527.7527.7527.7527.75100
26 Dec 2528.0528.0828.0228.08800
24 Dec 2527.9727.9727.9727.97100
23 Dec 2527.9928.0527.9627.964.1K
22 Dec 2527.8827.8827.8827.770
19 Dec 2527.7727.8227.7727.82900
18 Dec 2528.1928.1928.1928.19100
17 Dec 2528.1028.2028.0628.164.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.76 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:27.841.0%
MA10:27.911.2%
MA20:28.111.9%
MA50:28.413.0%
MA100:28.132.0%
MA200:28.212.3%
RSI14:30.99 
WPR14:-100.00 
MTM14:-1.12
ROC14:-0.04 
ATR:0.21 
Week High:28.081.8%
Week Low:27.570.0%
Month High:28.744.2%
Month Low:27.572.3%
Year High:30.259.7%
Year Low:26.504.0%
Volatility:8.46