EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LSEQ: Harbor Long-Short Equity ETF

14 Nov 25 11:22
LAST:

28.74

CHANGE:
 0.10		OPEN:
28.60		HIGH:
28.74		ASK:
0.00		VOLUME:
665
CHG(%):
0.36		PREV:
28.50		LOW:
28.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2528.6028.7428.6028.60600
13 Nov 2528.5328.5328.5028.50600
12 Nov 2529.0929.0929.0129.01600
11 Nov 2528.7928.7928.7928.79100
10 Nov 2528.3429.0928.3428.94900
07 Nov 2528.5628.5628.5628.56100
06 Nov 2528.6028.6028.6028.60100
05 Nov 2528.6728.7628.5228.766.2K
04 Nov 2528.3128.3128.3028.30700
03 Nov 2528.8028.8028.8028.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.76 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:28.770.1%
MA10:28.690.2%
MA20:28.620.4%
MA50:28.221.8%
MA100:27.982.7%
MA200:28.241.8%
STO9:38.57
STO14:38.57
RSI14:48.03
WPR14:-56.80
MTM14:0.09
ROC14:0.00 
ATR:0.27 
Week High:29.091.2%
Week Low:28.341.4%
Month High:29.091.2%
Month Low:27.651.8%
Year High:30.255.3%
Year Low:26.508.5%
Volatility:2.88