EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LSEQ: Harbor Long-Short Equity ETF

12 Dec 25 14:08
LAST:

28.21

CHANGE:
 0.36		OPEN:
28.26		HIGH:
28.26		ASK:
0.00		VOLUME:
1.5K
CHG(%):
1.26		PREV:
28.69		LOW:
28.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2528.2628.3328.2128.331.5K
11 Dec 2528.7428.7428.6928.69700
10 Dec 2528.4828.4828.4828.48900
09 Dec 2528.1228.2928.1128.282.1K
08 Dec 2528.0828.0828.0828.080
05 Dec 2528.1228.2228.1128.191.0K
04 Dec 2528.1628.1728.1628.17800
03 Dec 2528.5228.5928.3128.3114.4K
02 Dec 2528.4928.6728.4928.541.9K
01 Dec 2528.4528.6428.4528.64100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.76 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:28.370.6%
MA10:28.370.6%
MA20:28.470.9%
MA50:28.380.6%
MA100:28.120.3%
MA200:28.220.0%
STO9:37.46
STO14:30.14
RSI14:51.27
WPR14:-64.69
MTM14:-0.30
ROC14:-0.01 
ATR:0.28 
Week High:28.741.9%
Week Low:28.080.5%
Month High:29.093.1%
Month Low:27.680.0%
Year High:30.257.2%
Year Low:26.506.5%
Volatility:12.80