EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DDFM: Innovator Equity Dual Dir 15 Buffer ETF March

31 Aug 26 17:05
LAST:

20.08

CHANGE:
 0.01		OPEN:
20.07		HIGH:
20.08		ASK:
0.00		VOLUME:
445
CHG(%):
0.03		PREV:
20.07		LOW:
20.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2620.0720.0820.0420.08400
28 Aug 2620.0720.0720.0720.07400
27 Aug 2620.0720.0720.0420.07600
26 Aug 2620.0420.0520.0020.054.3K
25 Aug 2620.0420.0420.0020.037.5K
24 Aug 2619.9920.0219.9919.99900
21 Aug 2620.0220.0420.0020.0010.6K
20 Aug 2620.0020.0019.9619.962.9K
19 Aug 2619.9920.0519.9920.0012.5K
18 Aug 2620.0120.0219.9720.0123.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.55 
EPS Ratio:0.72 

TECHNICAL INDICATORS

MA5:20.060.1%
MA10:20.020.3%
MA20:20.010.3%
MA50:19.871.0%
MA100:19.711.8%
STO9:100.00 
STO14:100.00 
RSI14:63.71 
MTM14:0.09
ROC14:0.00 
ATR:0.04 
Week High:20.080.0%
Week Low:19.990.4%
Month High:20.080.0%
Month Low:19.83
Volatility:0.66