AMEX, AAOG End of Day and Historical Stock Data [Leverage Shares 2X Long Aaoi Daily ETF]

13 Nov 26 15:59

LAST: 0.3774	CHANGE: 0.05	OPEN: 0.4283	HIGH: 0.4464	ASK: 0.0000	VOLUME: 4.77M
LAST: 0.3774	CHG(%): 11.12	PREV: 0.4282	LOW: 0.3377	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.4172	0.4375	0.3377	0.3806	4.92M
12 Nov 26	0.3902	0.4750	0.3902	0.4282	4.15M
11 Nov 26	0.4200	0.5100	0.4144	0.4812	6.14M
10 Nov 26	0.3800	0.4248	0.3360	0.3654	4.6M
09 Nov 26	0.4098	0.4580	0.3707	0.4266	7.78M
06 Nov 26	0.3702	0.4247	0.3233	0.4021	11.14M
05 Nov 26	0.5432	0.5509	0.3300	0.3500	15.13M
04 Nov 26	0.7000	0.7081	0.5594	0.6037	5.69M
03 Nov 26	0.7147	0.7611	0.6753	0.7023	3.75M
02 Nov 26	0.8800	0.8900	0.6600	0.6720	5.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3774