AMEX, AAOG End of Day and Historical Stock Data [Leverage Shares 2X Long Aaoi Daily ETF]

29 Jun 26 15:59

LAST: 7.290	CHANGE: 1.24	OPEN: 6.190	HIGH: 7.300	ASK: 0.000	VOLUME: 1.26M
LAST: 7.290	CHG(%): 20.50	PREV: 6.050	LOW: 5.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	6.000	7.300	5.540	7.290	1.35M
26 Jun 26	5.580	6.450	5.250	6.050	1.17M
25 Jun 26	7.600	7.600	5.895	6.310	1.47M
24 Jun 26	7.500	7.500	6.210	7.070	1.0M
23 Jun 26	8.390	8.700	6.900	7.170	1.48M
22 Jun 26	9.120	10.520	8.222	9.900	1.83M
18 Jun 26	10.410	10.410	8.480	8.870	2.28M
17 Jun 26	10.460	10.720	9.400	9.550	983.1K
16 Jun 26	13.230	13.340	9.850	9.980	2.04M
15 Jun 26	11.190	13.100	11.000	12.730	2.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.290