AMEX, AAOG End of Day and Historical Stock Data [Leverage Shares 2X Long Aaoi Daily ETF]

30 Sep 26 14:36

LAST: 2.005	CHANGE: 0.10	OPEN: 2.100	HIGH: 2.240	ASK: 0.000	VOLUME: 2.67M
LAST: 2.005	CHG(%): 4.52	PREV: 2.100	LOW: 1.925	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2.100	2.240	1.925	2.005	2.67M
29 Sep 26	2.030	2.217	1.970	2.090	3.36M
28 Sep 26	2.060	2.175	1.810	1.945	2.96M
25 Sep 26	2.160	2.288	2.080	2.130	2.18M
24 Sep 26	2.050	2.230	1.985	2.130	2.78M
23 Sep 26	2.360	2.400	2.100	2.130	2.59M
22 Sep 26	2.410	2.565	2.260	2.410	3.87M
21 Sep 26	2.460	2.515	2.312	2.470	2.94M
18 Sep 26	2.160	2.325	2.050	2.320	3.01M
17 Sep 26	2.160	2.210	1.970	2.035	3.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.005