AMEX, AAOG End of Day and Historical Stock Data [Leverage Shares 2X Long Aaoi Daily ETF]

14 Aug 26 15:59

LAST: 5.390	CHANGE: 1.29	OPEN: 4.200	HIGH: 5.560	ASK: 0.000	VOLUME: 4.11M
LAST: 5.390	CHG(%): 31.39	PREV: 4.110	LOW: 4.135	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	4.180	5.560	4.140	5.400	4.31M
13 Aug 26	4.480	5.068	4.080	4.110	2.61M
12 Aug 26	4.850	4.950	4.075	4.670	3.09M
11 Aug 26	4.390	4.570	3.980	4.400	1.71M
10 Aug 26	4.930	5.380	4.055	4.320	5.7M
07 Aug 26	4.900	5.350	4.200	4.510	4.63M
06 Aug 26	3.620	4.450	3.500	3.770	3.47M
05 Aug 26	4.030	4.860	4.021	4.090	4.59M
04 Aug 26	4.300	4.550	3.840	4.320	5.67M
03 Aug 26	2.070	3.120	2.020	3.090	3.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.390