EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RDOG: Alps REIT Dividend Dogs ETF

28 May 26 10:57
LAST:

41.03

CHANGE:
 0.18		OPEN:
41.00		HIGH:
41.03		ASK:
0.00		VOLUME:
399
CHG(%):
0.44		PREV:
40.85		LOW:
41.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2641.0041.0341.0041.03399
27 May 2641.0041.0240.8040.851.3K
26 May 2640.6740.7340.6740.73400
22 May 2640.4840.5940.4340.462.5K
21 May 2640.0840.4740.0840.451.1K
20 May 2640.2040.2040.2040.20200
19 May 2639.6239.6739.5039.50600
18 May 2639.4939.7339.4939.70400
15 May 2638.8139.0238.8139.001.2K
14 May 2639.7339.8839.4539.45500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.44 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:40.700.8%
MA10:40.132.2%
MA20:39.833.0%
MA50:38.237.3%
MA100:37.988.0%
MA200:37.1710.4%
STO9:99.01 
STO14:99.01 
RSI14:64.11 
MTM14:0.90
ROC14:0.02 
ATR:0.36 
Week High:41.020.0%
Week Low:40.082.4%
Month High:41.020.0%
Month Low:38.6410.4%
Year High:41.020.0%
Year Low:34.7618.0%
Volatility:6.82