EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RDOG: Alps REIT Dividend Dogs ETF

21 Nov 25 17:05
LAST:

36.12

CHANGE:
 0.68		OPEN:
36.12		HIGH:
36.12		ASK:
0.00		VOLUME:
46
CHG(%):
1.93		PREV:
35.44		LOW:
36.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2536.1236.1236.1236.12100
20 Nov 2535.7635.7635.4435.44119.2K
19 Nov 2536.0736.0735.6035.663.1K
18 Nov 2535.6236.1135.6236.11500
17 Nov 2536.1736.1735.9135.911.1K
14 Nov 2536.2436.2436.2436.24100
13 Nov 2536.0536.0536.0536.05100
12 Nov 2536.3436.3436.3436.34100
11 Nov 2536.6136.6136.6136.61100
10 Nov 2536.0936.1536.0936.15300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.86 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:35.850.8%
MA10:36.060.2%
MA20:35.810.9%
MA50:36.130.0%
MA100:36.360.7%
MA200:36.340.6%
STO9:58.08
STO14:62.13
RSI14:58.62
WPR14:-37.87
MTM14:0.81
ROC14:0.02 
ATR:0.34 
Week High:36.240.3%
Week Low:35.441.9%
Month High:36.611.4%
Month Low:35.170.6%
Year High:42.2717.0%
Year Low:31.7113.9%
Volatility:2.74