EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RDOG: Alps REIT Dividend Dogs ETF

17 Oct 25 20:00
LAST:

35.97

CHANGE:
 0.07		OPEN:
35.88		HIGH:
35.97		ASK:
0.00		VOLUME:
797
CHG(%):
0.19		PREV:
35.90		LOW:
35.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2535.8835.9735.8735.97800
16 Oct 2536.0436.1535.9035.902.4K
15 Oct 2536.0236.0736.0236.073.4K
14 Oct 2535.6835.6835.6835.68100
13 Oct 2535.1235.3235.1235.32300
10 Oct 2535.4435.4434.9534.981.7K
09 Oct 2535.7035.7035.4435.44600
08 Oct 2535.7235.7435.6935.691.6K
07 Oct 2535.8135.8135.8135.81200
06 Oct 2536.4136.4235.9835.98700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.86 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:35.790.5%
MA10:35.680.8%
MA20:36.090.3%
MA50:36.661.9%
MA100:36.401.2%
MA200:36.571.7%
STO9:84.61 
STO14:55.97
RSI14:46.48
WPR14:-42.68
MTM14:-0.52
ROC14:-0.01 
ATR:0.28 
Week High:36.150.5%
Week Low:34.952.9%
Month High:38.095.9%
Month Low:34.951.7%
Year High:42.2717.5%
Year Low:31.7113.4%
Volatility:3.28