EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RDOG: Alps REIT Dividend Dogs ETF

14 May 26 11:24
LAST:

39.88

CHANGE:
 0.08		OPEN:
39.73		HIGH:
39.88		ASK:
0.00		VOLUME:
400
CHG(%):
0.19		PREV:
39.52		LOW:
39.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2639.7339.8839.4539.45500
13 May 2639.3439.5239.3439.52300
12 May 2639.7939.8439.7839.78400
11 May 2639.7539.8039.7539.80200
08 May 2639.8540.1339.8540.101.7K
07 May 2640.0040.0539.9939.99700
06 May 2639.4539.7439.4539.74300
05 May 2638.9639.5638.9639.352.1K
04 May 2638.9239.2238.6938.691.9K
01 May 2639.1839.2039.1839.20600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.44 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:39.730.4%
MA10:39.560.8%
MA20:39.211.7%
MA50:37.795.5%
MA100:37.586.1%
MA200:36.967.9%
STO9:52.77
STO14:52.77
RSI14:57.79
WPR14:-45.95
MTM14:0.64
ROC14:0.02 
ATR:0.36 
Week High:40.130.6%
Week Low:39.341.4%
Month High:40.130.6%
Month Low:37.497.9%
Year High:40.130.6%
Year Low:34.5115.5%