EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RDOG: Alps REIT Dividend Dogs ETF

09 Dec 25 18:40
LAST:

35.91

CHANGE:
 0.15		OPEN:
35.89		HIGH:
35.98		ASK:
0.00		VOLUME:
419
CHG(%):
0.41		PREV:
35.77		LOW:
35.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2535.8935.9835.8935.91400
08 Dec 2535.7935.7935.7735.77500
05 Dec 2536.1636.1635.9335.93400
04 Dec 2536.0636.0635.9835.98200
03 Dec 2536.2736.3436.2736.34900
02 Dec 2536.1536.3536.1536.24600
01 Dec 2536.5336.5336.3236.371.1K
28 Nov 2536.6836.6836.6836.68100
26 Nov 2536.8336.8336.6836.68800
25 Nov 2536.7036.7036.5536.551.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.86 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:35.990.2%
MA10:36.240.9%
MA20:36.150.7%
MA50:35.980.2%
MA100:36.341.2%
MA200:36.230.9%
STO9:13.68 
STO14:34.25
RSI14:47.05
WPR14:-61.73
MTM14:0.25
ROC14:0.01 
ATR:0.30 
Week High:36.351.2%
Week Low:35.770.4%
Month High:36.832.6%
Month Low:35.440.9%
Year High:41.3015.0%
Year Low:31.7113.3%
Volatility:12.25