AMEX, RDOG End of Day and Historical Stock Data [Alps REIT Dividend Dogs ETF]

26 Sep 25 20:00

LAST: 36.37	CHANGE: 0.13	OPEN: 36.49	HIGH: 36.49	ASK: 0.00	VOLUME: 737
LAST: 36.37	CHG(%): 0.35	PREV: 36.24	LOW: 36.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	36.49	36.49	36.37	36.37	700
25 Sep 25	36.24	36.24	36.24	36.24	100
24 Sep 25	36.44	36.44	36.44	36.44	200
23 Sep 25	36.97	37.08	36.76	36.76	600
22 Sep 25	36.87	36.87	36.75	36.81	1.2K
19 Sep 25	36.91	36.91	36.91	36.91	4.7K
18 Sep 25	37.27	37.27	37.13	37.23	900
17 Sep 25	38.05	38.09	37.59	37.59	900
16 Sep 25	37.64	37.76	37.58	37.68	8.2K
15 Sep 25	38.03	38.03	37.87	37.95	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.37