EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RDOG: Alps REIT Dividend Dogs ETF

03 Sep 26 14:36
LAST:

40.65

CHANGE:
 0.13		OPEN:
40.62		HIGH:
40.66		ASK:
0.00		VOLUME:
2.2K
CHG(%):
0.32		PREV:
40.52		LOW:
40.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2640.6240.6640.6240.652.2K
02 Sep 2640.5740.5740.5240.52465
01 Sep 2640.5040.5040.3640.36300
31 Aug 2640.5340.5340.5340.53600
28 Aug 2641.0141.0140.9540.951.3K
27 Aug 2640.9640.9640.9640.96100
26 Aug 2641.3441.3441.3441.34100
25 Aug 2641.5541.7041.5541.70100
24 Aug 2641.5641.5641.5641.56100
21 Aug 2641.6141.6141.1841.18500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.97 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:40.600.1%
MA10:40.980.8%
MA20:40.870.5%
MA50:41.381.8%
MA100:40.690.1%
MA200:38.814.8%
STO9:21.47
STO14:21.47
RSI14:45.94
WPR14:-78.53
MTM14:0.15
ROC14:0.00 
ATR:0.29 
Week High:41.010.9%
Week Low:40.360.7%
Month High:41.873.0%
Month Low:40.144.8%
Year High:42.765.2%
Year Low:34.7616.9%
Volatility:9.83