EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KXI: Global Cons Staples Ishares ETF

13 Mar 26 11:13
LAST:

68.90

CHANGE:
 0.28		OPEN:
68.70		HIGH:
69.09		ASK:
92.92		VOLUME:
8.3K
CHG(%):
0.41		PREV:
68.62		LOW:
68.69		BID:
89.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2668.7069.0968.6968.908.3K
12 Mar 2668.3468.7468.1668.62139.6K
11 Mar 2669.1669.1668.4968.6960.5K
10 Mar 2669.3970.0369.1069.4283.0K
09 Mar 2669.0769.8368.5769.73110.4K
06 Mar 2668.6869.5568.4069.3977.3K
05 Mar 2670.0070.0068.9169.2293.2K
04 Mar 2671.1271.1270.6670.9790.6K
03 Mar 2671.1371.3670.3771.1176.3K
02 Mar 2672.5972.7872.2072.25173.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.58 
EPS Ratio:2.73 
Shares:14.6M 
Market Cap:1.006B 

TECHNICAL INDICATORS

MA5:69.070.2%
MA10:69.831.3%
MA20:71.313.5%
MA50:69.140.3%
MA100:67.022.8%
MA200:66.204.1%
STO9:10.22 
STO14:5.67 
RSI14:25.82 
WPR14:-94.33 
MTM14:-4.49
ROC14:-0.06 
ATR:0.99 
Week High:70.031.6%
Week Low:68.161.1%
Month High:73.656.9%
Month Low:68.164.1%
Year High:73.656.9%
Year Low:60.2414.4%

RECENT SPLITS

Date Ratio
02 May 20182-1