EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLD: Ultra QQQ 2X ETF

06 Nov 25 04:41
LAST:

146.3

CHANGE:
 0.24		OPEN:
145.8		HIGH:
146.5		ASK:
119.6		VOLUME:
11.4K
CHG(%):
0.16		PREV:
146.6		LOW:
145.8		BID:
117.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25145.8146.5145.8146.311.4K
05 Nov 25144.3148.1143.7146.62.25M
04 Nov 25146.6148.3144.3144.63.94M
03 Nov 25152.3152.6149.8150.82.15M
31 Oct 25151.8151.9148.3149.52.51M
30 Oct 25151.0151.6148.0148.13.85M
29 Oct 25152.7153.3150.1152.83.72M
28 Oct 25150.2152.2149.7151.42.67M
27 Oct 25147.5149.4147.3149.12.46M
24 Oct 25143.5144.6143.1144.03.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.27 
EPS Ratio:4.05 

TECHNICAL INDICATORS

MA5:147.600.9%
MA10:148.341.4%
MA20:143.162.2%
MA50:137.276.6%
MA100:128.9913.4%
MA200:114.0528.3%
STO9:21.63
STO14:53.39
RSI14:61.60 
WPR14:-44.48
MTM14:4.91
ROC14:0.03 
ATR:3.77 
Week High:152.614.3%
Week Low:143.691.8%
Month High:153.334.8%
Month Low:131.6428.3%
Year High:153.334.8%
Year Low:64.72126.1%
Volatility:3.80 

RECENT SPLITS

Date Ratio
25 May 20212-1
18 Aug 20202-1
17 Jul 20172-1
20 May 20152-1
11 May 20122-1