EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLD: Ultra QQQ 2X ETF

30 Apr 26 15:59
LAST:

81.05

CHANGE:
 1.41		OPEN:
79.74		HIGH:
81.32		ASK:
119.60		VOLUME:
4.04M
CHG(%):
1.77		PREV:
79.64		LOW:
78.65		BID:
117.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2679.7481.3278.6581.054.04M
29 Apr 2678.9079.6578.4379.645.79M
28 Apr 2678.6279.1677.7778.673.8M
27 Apr 2680.0680.3379.4480.293.87M
24 Apr 2678.9480.3778.4980.244.82M
23 Apr 2677.8178.6175.9077.305.4M
22 Apr 2677.0378.2476.6578.184.16M
21 Apr 2676.6277.0575.1875.676.33M
20 Apr 2676.5476.7075.2576.274.29M
17 Apr 2676.0077.0375.6376.735.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.63 
EPS Ratio:2.04 

TECHNICAL INDICATORS

MA5:79.981.3%
MA10:78.403.4%
MA20:73.3610.5%
MA50:68.5918.2%
MA100:69.8116.1%
MA200:98.2221.2%
STO9:95.22 
STO14:97.70 
RSI14:82.18 
MTM14:11.46
ROC14:0.16 
ATR:2.12 
Week High:81.320.3%
Week Low:75.906.8%
Month High:81.320.3%
Month Low:56.6021.2%
Year High:153.3389.2%
Year Low:56.6043.2%
Volatility:33.97 

RECENT SPLITS

Date Ratio
25 May 20212-1
18 Aug 20202-1
17 Jul 20172-1
20 May 20152-1
11 May 20122-1