EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLD:

05 Sep 2025
LAST:

126.6

CHANGE:
 0.28		OPEN:
128.5		HIGH:
128.8		ASK:
119.6		VOLUME:
3.93M
CHG(%):
0.22		PREV:
126.3		LOW:
124.6		BID:
117.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25128.5128.8124.6126.63.93M
04 Sep 25124.3126.4123.6126.33.29M
03 Sep 25123.7124.8122.6124.04.54M
02 Sep 25120.3122.3119.5122.25.45M
29 Aug 25126.2126.3123.4124.23.75M
28 Aug 25126.0127.7125.3127.35.36M
27 Aug 25124.9126.1124.4125.73.66M
26 Aug 25124.2125.5123.7125.42.42M
25 Aug 25124.4125.7123.9124.42.32M
22 Aug 25122.0126.0121.4125.15.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:124.65
MA10:125.12
MA20:125.70
MA50:122.52
MA100:111.22
MA200:108.01
STO9:66.27
STO14:69.52
RSI14:47.61
WPR14:-16.64
MTM14:-1.02
ROC14:-0.01
ATR:3.04
Week High:128.80
Week Low:119.47
Month High:130.42
Month Low:119.47
Year High:130.42
Year Low:64.72
Volatility:13.54

RECENT SPLITS

Date Ratio
25 May 20212-1
18 Aug 20202-1
17 Jul 20172-1
20 May 20152-1
11 May 20122-1