EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLD: Ultra QQQ 2X ETF

23 Jul 26 15:59
LAST:

84.94

CHANGE:
 3.28		OPEN:
85.64		HIGH:
86.63		ASK:
119.60		VOLUME:
4.87M
CHG(%):
3.72		PREV:
88.28		LOW:
83.90		BID:
117.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2685.6486.6383.9085.005.99M
22 Jul 2687.9089.3787.8788.282.51M
21 Jul 2688.6689.5087.7489.232.82M
20 Jul 2687.6088.4685.9586.033.42M
17 Jul 2684.9887.6583.7785.915.35M
16 Jul 2690.1490.5687.7688.574.33M
15 Jul 2693.1793.3189.7391.614.53M
14 Jul 2692.2892.8090.7892.133.91M
13 Jul 2691.6791.9489.7090.135.03M
10 Jul 2692.4693.9491.5293.702.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.16 
EPS Ratio:2.99 

TECHNICAL INDICATORS

MA5:86.892.3%
MA10:89.064.8%
MA20:90.636.7%
MA50:92.709.1%
MA100:81.963.6%
MA200:88.043.6%
RSI14:40.44
WPR14:-100.00 
MTM14:-8.14
ROC14:-0.09 
ATR:3.38 
Week High:90.566.6%
Week Low:83.771.4%
Month High:97.1614.4%
Month Low:83.773.6%
Year High:153.3380.5%
Year Low:56.6050.1%
Volatility:50.67 

RECENT SPLITS

Date Ratio
25 May 20212-1
18 Aug 20202-1
17 Jul 20172-1
20 May 20152-1
11 May 20122-1