EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLD: Ultra QQQ 2X ETF

02 Jan 26 06:36
LAST:

71.93

CHANGE:
 1.55		OPEN:
71.83		HIGH:
72.00		ASK:
119.60		VOLUME:
92.6K
CHG(%):
2.20		PREV:
70.38		LOW:
71.13		BID:
117.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2671.8372.0071.1371.9392.6K
31 Dec 2571.6571.7170.3570.413.96M
30 Dec 2571.7172.2571.5771.612.47M
29 Dec 2571.7872.4071.4771.964.59M
26 Dec 2572.8573.0572.5072.682.71M
24 Dec 2572.2672.8072.2172.732.53M
23 Dec 2571.4372.4071.3472.364.16M
22 Dec 2571.5772.2471.3471.663.86M
19 Dec 2569.8671.1369.8471.055.73M
18 Dec 2569.3870.0868.7569.245.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.27 
EPS Ratio:4.05 

TECHNICAL INDICATORS

MA5:71.710.3%
MA10:71.560.5%
MA20:71.570.5%
MA50:101.5641.2%
MA100:116.8962.5%
MA200:110.4753.6%
STO9:56.06
STO14:79.90
RSI14:45.89
WPR14:-15.41 
MTM14:1.55
ROC14:0.02 
ATR:1.64 
Week High:73.051.6%
Week Low:70.352.2%
Month High:74.042.9%
Month Low:67.2653.6%
Year High:153.33113.2%
Year Low:63.3013.6%
Volatility:133.31 

RECENT SPLITS

Date Ratio
25 May 20212-1
18 Aug 20202-1
17 Jul 20172-1
20 May 20152-1
11 May 20122-1