EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLD: Ultra QQQ 2X ETF

02 Apr 26 15:59
LAST:

62.59

CHANGE:
 0.10		OPEN:
61.16		HIGH:
62.81		ASK:
119.60		VOLUME:
5.2M
CHG(%):
0.16		PREV:
62.49		LOW:
59.76		BID:
117.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2661.1662.8159.7662.595.2M
01 Apr 2661.9063.2261.7062.496.71M
31 Mar 2658.3761.3058.3561.009.52M
30 Mar 2659.0259.1756.6057.168.46M
27 Mar 2659.7759.8257.8358.057.69M
26 Mar 2662.3362.7660.3660.435.02M
25 Mar 2663.7664.2463.0263.433.11M
24 Mar 2662.8463.5262.2462.645.35M
23 Mar 2664.0865.0663.1263.5819.9M
20 Mar 2664.0964.1261.3762.137.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.39 
EPS Ratio:2.11 

TECHNICAL INDICATORS

MA5:60.263.9%
MA10:61.352.0%
MA20:63.822.0%
MA50:67.157.3%
MA100:75.3820.4%
MA200:102.1663.2%
STO9:68.73
STO14:53.00
RSI14:45.00
WPR14:-43.96
MTM14:-3.60
ROC14:-0.05 
ATR:2.42 
Week High:63.221.0%
Week Low:56.6010.6%
Month High:69.1610.5%
Month Low:56.6063.2%
Year High:153.33145.0%
Year Low:56.6010.6%
Volatility:10.45 

RECENT SPLITS

Date Ratio
25 May 20212-1
18 Aug 20202-1
17 Jul 20172-1
20 May 20152-1
11 May 20122-1