EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLD: Ultra QQQ 2X ETF

13 May 26 15:59
LAST:

92.53

CHANGE:
 1.86		OPEN:
91.52		HIGH:
93.11		ASK:
119.60		VOLUME:
2.98M
CHG(%):
2.05		PREV:
90.69		LOW:
90.07		BID:
117.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2691.3893.1190.0792.553.76M
12 May 2690.9391.4587.9790.695.53M
11 May 2691.5292.6191.1692.263.98M
08 May 2688.9091.7488.8191.723.65M
07 May 2688.0889.2786.8987.667.23M
06 May 2685.9487.9485.6187.855.09M
05 May 2683.5184.6983.4284.393.97M
04 May 2682.7283.2481.3382.284.73M
01 May 2681.4283.0581.3282.604.5M
30 Apr 2680.5481.3278.6581.054.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.63 
EPS Ratio:2.04 

TECHNICAL INDICATORS

MA5:90.981.7%
MA10:87.316.0%
MA20:82.5412.1%
MA50:72.2028.2%
MA100:71.3029.8%
MA200:96.684.5%
STO9:94.83 
STO14:96.12 
RSI14:83.66 
MTM14:12.31
ROC14:0.15 
ATR:2.53 
Week High:93.110.6%
Week Low:85.618.1%
Month High:93.110.6%
Month Low:67.544.5%
Year High:153.3365.7%
Year Low:56.6063.5%

RECENT SPLITS

Date Ratio
25 May 20212-1
18 Aug 20202-1
17 Jul 20172-1
20 May 20152-1
11 May 20122-1