EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLD: Ultra QQQ 2X ETF

02 Feb 26 07:33
LAST:

70.85

CHANGE:
 0.87		OPEN:
70.29		HIGH:
70.85		ASK:
119.60		VOLUME:
93.5K
CHG(%):
1.21		PREV:
71.72		LOW:
69.98		BID:
117.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2670.2970.8569.9870.8593.5K
30 Jan 2672.5973.2071.1471.726.37M
29 Jan 2674.2974.5270.9173.526.63M
28 Jan 2674.9775.2274.1074.364.42M
27 Jan 2673.4474.1773.0773.963.34M
26 Jan 2672.1373.1471.9072.663.78M
23 Jan 2671.3272.6571.0972.054.77M
22 Jan 2671.9771.9870.9371.614.28M
21 Jan 2669.0471.5268.6970.549.1M
20 Jan 2669.3170.3568.5168.737.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.39 
EPS Ratio:2.11 

TECHNICAL INDICATORS

MA5:72.862.8%
MA10:71.991.6%
MA20:72.121.8%
MA50:72.692.6%
MA100:106.1249.8%
MA200:109.1854.1%
STO9:4.49 
STO14:31.12
RSI14:41.45
WPR14:-64.12
MTM14:-2.26
ROC14:-0.03 
ATR:2.02 
Week High:75.226.2%
Week Low:69.981.2%
Month High:75.226.2%
Month Low:68.5154.1%
Year High:153.33116.4%
Year Low:63.3011.9%
Volatility:7.96 

RECENT SPLITS

Date Ratio
25 May 20212-1
18 Aug 20202-1
17 Jul 20172-1
20 May 20152-1
11 May 20122-1