AMEX, BITU End of Day and Historical Stock Data [Proshares Ultra Bitcoin ETF]

16 Jun 26 15:59

LAST: 10.26	CHANGE: 0.30	OPEN: 10.50	HIGH: 10.68	ASK: 0.00	VOLUME: 2.53M
LAST: 10.26	CHG(%): 2.84	PREV: 10.55	LOW: 10.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	10.50	10.68	10.15	10.26	2.53M
15 Jun 26	10.60	10.76	10.45	10.55	5.26M
12 Jun 26	9.57	9.90	9.46	9.66	6.3M
11 Jun 26	9.41	9.76	9.27	9.66	5.24M
10 Jun 26	9.05	9.44	9.05	9.17	5.09M
09 Jun 26	9.30	9.35	8.80	9.20	6.19M
08 Jun 26	9.68	9.86	9.59	9.62	6.41M
05 Jun 26	9.28	9.35	8.38	8.73	11.5M
04 Jun 26	9.63	10.04	9.53	9.75	8.32M
03 Jun 26	10.77	10.89	10.27	10.33	3.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.26