AMEX, BITU End of Day and Historical Stock Data [Proshares Ultra Bitcoin ETF]

27 Jul 26 10:25

LAST: 9.719	CHANGE: 0.23	OPEN: 9.690	HIGH: 9.930	ASK: 0.000	VOLUME: 1.01M
LAST: 9.719	CHG(%): 2.41	PREV: 9.490	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	9.690	9.930	9.690	9.719	1.01M
24 Jul 26	9.840	9.970	9.340	9.485	3.7M
23 Jul 26	9.750	9.810	9.620	9.690	3.65M
22 Jul 26	9.950	10.180	9.930	10.040	2.76M
21 Jul 26	10.200	10.360	10.090	10.210	5.0M
20 Jul 26	9.620	9.995	9.470	9.800	4.28M
17 Jul 26	9.120	9.595	9.015	9.520	3.88M
16 Jul 26	9.550	9.740	9.475	9.570	2.36M
15 Jul 26	9.880	9.960	9.710	9.780	4.31M
14 Jul 26	9.470	9.775	9.365	9.670	5.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.719