AMEX, BITU End of Day and Historical Stock Data [Proshares Ultra Bitcoin ETF]

05 Jan 26 13:55

LAST: 25.62	CHANGE: 2.39	OPEN: 24.50	HIGH: 25.67	ASK: 0.00	VOLUME: 4.13M
LAST: 25.62	CHG(%): 10.29	PREV: 23.23	LOW: 24.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	24.50	25.67	24.44	25.62	4.13M
02 Jan 26	22.76	23.85	22.51	23.21	7.77M
31 Dec 25	22.79	22.80	21.87	22.09	4.14M
30 Dec 25	22.39	23.07	22.23	22.28	3.53M
29 Dec 25	22.11	22.44	21.83	21.91	3.54M
26 Dec 25	22.87	22.89	21.62	22.11	4.76M
24 Dec 25	21.99	22.20	21.55	22.01	3.97M
23 Dec 25	27.95	28.39	27.26	27.96	2.88M
22 Dec 25	29.32	29.86	28.11	28.41	2.54M
19 Dec 25	28.23	29.08	27.50	28.19	4.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.62