AMEX, BITU End of Day and Historical Stock Data [Proshares Ultra Bitcoin ETF]

09 Jan 26 15:59

LAST: 23.28	CHANGE: 0.37	OPEN: 23.28	HIGH: 24.22	ASK: 0.00	VOLUME: 3.85M
LAST: 23.28	CHG(%): 1.56	PREV: 23.65	LOW: 23.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	23.45	24.22	23.04	23.28	4.45M
08 Jan 26	22.97	23.94	22.77	23.65	3.07M
07 Jan 26	23.98	24.30	23.53	23.68	3.46M
06 Jan 26	25.59	25.60	23.84	24.55	5.07M
05 Jan 26	24.74	25.83	24.54	25.53	6.19M
02 Jan 26	22.76	23.85	22.51	23.21	7.77M
31 Dec 25	22.79	22.80	21.87	22.09	4.14M
30 Dec 25	22.39	23.07	22.23	22.28	3.53M
29 Dec 25	22.11	22.44	21.83	21.91	3.54M
26 Dec 25	22.87	22.89	21.62	22.11	4.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.28