AMEX, BITU End of Day and Historical Stock Data [Proshares Ultra Bitcoin ETF]

21 Sep 26 05:32

LAST: 15.62	CHANGE: 1.16	OPEN: 14.59	HIGH: 15.67	ASK: 0.00	VOLUME: 946.6K
LAST: 15.62	CHG(%): 8.02	PREV: 14.46	LOW: 14.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	14.59	15.67	14.49	15.62	946.6K
18 Sep 26	13.41	14.54	13.41	14.47	6.66M
17 Sep 26	12.85	13.05	12.68	12.90	3.16M
16 Sep 26	12.61	12.89	12.37	12.72	3.78M
15 Sep 26	13.03	13.17	12.33	12.77	8.86M
14 Sep 26	13.37	13.90	13.37	13.78	4.9M
11 Sep 26	13.27	14.08	13.05	13.20	5.37M
10 Sep 26	13.06	13.29	13.01	13.17	3.53M
09 Sep 26	14.03	14.04	13.46	13.55	4.34M
08 Sep 26	13.58	13.81	13.31	13.63	3.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.62