EODData

AMEX, BITU:

23 Sep 2025
LAST:

51.09

CHANGE:
 0.52
OPEN:
52.35
HIGH:
52.65
ASK:
0.00
VOLUME:
2.87M
CHG(%):
1.01
PREV:
51.61
LOW:
50.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2551.8652.5150.7552.3480.4K
23 Sep 2552.3552.6550.9751.092.87M
22 Sep 2552.3852.8851.4251.612.25M
19 Sep 2555.5955.8654.4154.461.87M
18 Sep 2556.8357.3056.4056.821.66M
17 Sep 2555.6255.7954.0955.062.37M
16 Sep 2554.9056.4254.2356.241.32M
15 Sep 2554.5655.0853.8754.812.13M
12 Sep 2554.5956.4054.4556.361.66M
11 Sep 2553.5154.4453.4254.191.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:53.81
MA10:54.39
MA20:52.94
MA50:56.47
MA100:53.96
MA200:49.91
STO14:15.51
RSI14:47.16
WPR14:-83.41
MTM14:1.14
ROC14:0.02
ATR:2.27
Week High:57.30
Week Low:50.97
Month High:57.30
Month Low:48.91
Year High:68.43
Year Low:22.03
Volatility:33.15