AMEX, BITU End of Day and Historical Stock Data [Proshares Ultra Bitcoin ETF]

18 Nov 25 08:45

LAST: 31.95	CHANGE: 0.41	OPEN: 31.97	HIGH: 32.29	ASK: 0.00	VOLUME: 484.4K
LAST: 31.95	CHG(%): 1.28	PREV: 32.36	LOW: 30.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	31.97	32.29	30.52	31.95	484.4K
17 Nov 25	34.00	35.34	31.85	32.35	7.12M
14 Nov 25	34.96	36.50	34.03	34.13	5.46M
13 Nov 25	40.46	41.28	36.89	36.97	4.78M
12 Nov 25	42.45	42.50	39.21	39.77	2.52M
11 Nov 25	42.23	42.38	40.70	40.82	1.2M
10 Nov 25	43.66	43.75	42.41	43.50	2.09M
07 Nov 25	38.94	41.84	38.29	41.71	3.2M
06 Nov 25	41.16	41.16	39.00	39.45	2.83M
05 Nov 25	40.97	42.54	40.58	41.94	2.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.95