AMEX, BITU End of Day and Historical Stock Data [Proshares Ultra Bitcoin ETF]

23 Sep 2025

LAST: 51.09	CHANGE: 0.52	OPEN: 52.35	HIGH: 52.65	ASK: 0.00	VOLUME: 2.87M
LAST: 51.09	CHG(%): 1.01	PREV: 51.61	LOW: 50.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	51.86	52.51	50.75	52.34	80.4K
23 Sep 25	52.35	52.65	50.97	51.09	2.87M
22 Sep 25	52.38	52.88	51.42	51.61	2.25M
19 Sep 25	55.59	55.86	54.41	54.46	1.87M
18 Sep 25	56.83	57.30	56.40	56.82	1.66M
17 Sep 25	55.62	55.79	54.09	55.06	2.37M
16 Sep 25	54.90	56.42	54.23	56.24	1.32M
15 Sep 25	54.56	55.08	53.87	54.81	2.13M
12 Sep 25	54.59	56.40	54.45	56.36	1.66M
11 Sep 25	53.51	54.44	53.42	54.19	1.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.09