AMEX, BITU End of Day and Historical Stock Data [Proshares Ultra Bitcoin ETF]

27 May 26 15:59

LAST: 13.68	CHANGE: 0.38	OPEN: 13.90	HIGH: 14.08	ASK: 0.00	VOLUME: 2.29M
LAST: 13.68	CHG(%): 2.70	PREV: 14.06	LOW: 13.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 May 26	13.90	14.08	13.55	13.68	2.29M
26 May 26	14.35	14.85	13.95	14.06	2.81M
22 May 26	14.57	14.60	13.95	14.01	2.64M
21 May 26	14.58	14.90	14.36	14.74	2.32M
20 May 26	14.61	14.83	14.44	14.75	2.54M
19 May 26	14.32	14.53	14.15	14.44	2.15M
18 May 26	14.62	14.62	14.11	14.45	3.92M
15 May 26	15.70	15.70	15.12	15.33	3.35M
14 May 26	15.70	16.57	15.55	16.30	3.77M
13 May 26	15.79	15.82	15.22	15.58	3.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.68