AMEX, BITU End of Day and Historical Stock Data [Proshares Ultra Bitcoin ETF]

05 Sep 2025

LAST: 51.57	CHANGE: 1.62	OPEN: 52.74	HIGH: 53.07	ASK: 0.00	VOLUME: 2.34M
LAST: 51.57	CHG(%): 3.24	PREV: 49.95	LOW: 50.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	52.74	53.07	50.22	51.57	2.34M
04 Sep 25	50.91	51.02	49.50	49.95	1.7M
03 Sep 25	51.58	52.70	51.31	52.33	1.88M
02 Sep 25	49.72	51.92	49.42	50.94	2.24M
29 Aug 25	51.33	51.40	48.91	49.19	3.52M
28 Aug 25	53.82	54.03	52.70	52.76	1.89M
27 Aug 25	52.14	53.43	51.90	52.84	1.76M
26 Aug 25	50.90	52.10	50.40	52.04	1.89M
25 Aug 25	52.54	53.92	51.47	51.72	3.21M
22 Aug 25	53.36	58.34	53.02	57.54	3.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.57