AMEX, BITU End of Day and Historical Stock Data [Proshares Ultra Bitcoin ETF]

13 Nov 26 10:24

LAST: 9.881	CHANGE: 0.85	OPEN: 9.890	HIGH: 10.340	ASK: 0.000	VOLUME: 2.58M
LAST: 9.881	CHG(%): 7.92	PREV: 10.730	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	9.890	10.340	9.600	9.881	2.58M
12 Nov 26	10.870	10.975	10.650	10.730	4.25M
11 Nov 26	11.390	11.780	11.340	11.760	3.32M
10 Nov 26	11.450	11.790	11.145	11.470	3.9M
09 Nov 26	11.720	12.035	11.620	11.820	3.48M
06 Nov 26	12.060	12.210	11.809	12.140	2.33M
05 Nov 26	13.390	13.445	12.025	12.240	3.58M
04 Nov 26	13.000	13.980	13.000	13.610	2.93M
03 Nov 26	12.630	12.900	12.610	12.890	2.01M
02 Nov 26	12.820	12.950	12.460	12.490	2.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.881