AMEX, BITU End of Day and Historical Stock Data [Proshares Ultra Bitcoin ETF]

31 Mar 26 06:48

LAST: 11.13	CHANGE: 0.07	OPEN: 11.47	HIGH: 11.62	ASK: 0.00	VOLUME: 194.0K
LAST: 11.13	CHG(%): 0.63	PREV: 11.20	LOW: 11.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	11.47	11.62	11.02	11.13	194.0K
30 Mar 26	11.65	11.71	11.11	11.20	4.68M
27 Mar 26	11.27	11.29	10.88	11.03	5.01M
26 Mar 26	12.25	12.41	11.78	11.93	3.98M
25 Mar 26	13.05	13.18	12.68	12.77	3.33M
24 Mar 26	12.69	12.77	12.09	12.25	3.62M
23 Mar 26	12.80	13.16	12.53	12.74	5.39M
20 Mar 26	12.68	12.71	12.28	12.57	4.39M
19 Mar 26	12.18	12.73	12.06	12.60	5.87M
18 Mar 26	13.45	13.48	12.84	12.89	5.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.13