AMEX, BITU End of Day and Historical Stock Data [Proshares Ultra Bitcoin ETF]

26 Aug 26 14:38

LAST: 13.79	CHANGE: 0.20	OPEN: 14.03	HIGH: 14.08	ASK: 0.00	VOLUME: 2.96M
LAST: 13.79	CHG(%): 1.43	PREV: 13.99	LOW: 13.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	14.03	14.08	13.51	13.79	2.96M
25 Aug 26	13.86	14.22	13.68	13.99	7.11M
24 Aug 26	14.01	14.36	13.60	13.92	10.6M
21 Aug 26	13.34	13.62	13.07	13.33	13.18M
20 Aug 26	11.66	12.01	11.42	11.91	10.76M
19 Aug 26	9.60	10.98	9.53	10.60	12.44M
18 Aug 26	9.31	9.62	9.30	9.48	2.58M
17 Aug 26	9.15	9.48	9.14	9.39	3.16M
14 Aug 26	8.94	9.08	8.87	9.00	2.92M
13 Aug 26	9.19	9.32	8.98	9.14	3.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.79