AMEX, SCHQ End of Day and Historical Stock Data [Schwab Long-Term U.S. Treasury ETF]

10 Mar 26 15:59

LAST: 31.99	CHANGE: 0.28	OPEN: 32.13	HIGH: 32.21	ASK: 0.00	VOLUME: 1.49M
LAST: 31.99	CHG(%): 0.87	PREV: 32.28	LOW: 31.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	32.16	32.21	31.99	32.00	1.53M
09 Mar 26	31.97	32.30	31.95	32.28	1.3M
06 Mar 26	31.99	32.20	31.89	32.05	1.57M
05 Mar 26	32.10	32.19	32.07	32.15	1.26M
04 Mar 26	32.34	32.38	32.28	32.28	1.11M
03 Mar 26	32.21	32.46	32.21	32.39	1.18M
02 Mar 26	32.57	32.57	32.35	32.44	1.06M
27 Feb 26	32.81	32.87	32.76	32.84	1.69M
26 Feb 26	32.59	32.69	32.59	32.68	698.5K
25 Feb 26	32.48	32.61	32.48	32.55	730.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.99