AMEX, SCHQ End of Day and Historical Stock Data [Schwab Long-Term U.S. Treasury ETF]

17 Sep 26 15:59

LAST: 29.76	CHANGE: 0.24	OPEN: 29.56	HIGH: 29.76	ASK: 0.00	VOLUME: 1.38M
LAST: 29.76	CHG(%): 0.81	PREV: 29.47	LOW: 29.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	29.69	29.74	29.66	29.71	1.03M
16 Sep 26	29.50	29.68	29.45	29.47	4.57M
15 Sep 26	29.37	29.46	29.34	29.41	1.16M
14 Sep 26	29.43	29.62	29.33	29.48	1.91M
11 Sep 26	29.61	29.67	29.44	29.46	1.23M
10 Sep 26	29.54	29.65	29.41	29.44	1.76M
09 Sep 26	29.92	29.96	29.67	29.80	1.52M
08 Sep 26	30.02	30.03	29.85	29.95	1.67M
04 Sep 26	29.97	30.04	29.94	29.95	1.35M
03 Sep 26	30.01	30.03	29.90	29.90	1.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.76