EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VEM: Virtus Emerging Markets Dividend ETF

18 Sep 26 16:10
LAST:

28.21

CHANGE:
 0.11		OPEN:
28.32		HIGH:
28.32		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
28.21		LOW:
28.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2628.3228.3228.3228.32100
17 Sep 2628.2328.3028.1928.3018.7K
16 Sep 2627.7727.7727.7727.77100
15 Sep 2627.9227.9227.9227.92100
14 Sep 2627.9827.9827.9827.98100
11 Sep 2628.6728.6728.6728.67100
10 Sep 2628.3628.3628.3628.36100
09 Sep 2628.8628.8628.8628.86100
08 Sep 2628.8628.8628.8628.86100
04 Sep 2628.6628.6628.6628.66100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.20 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:28.130.3%
MA10:28.370.6%
MA20:28.200.0%
MA50:27.303.3%
MA100:27.343.2%
STO9:48.34
STO14:48.34
RSI14:52.06
WPR14:-51.66
MTM14:0.30
ROC14:0.01 
ATR:0.25 
Week High:28.671.6%
Week Low:27.771.6%
Month High:28.862.3%
Month Low:27.06
Volatility:8.02