EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VEM: Virtus Emerging Markets Dividend ETF

31 Jul 26 11:23
LAST:

26.57

CHANGE:
 0.16		OPEN:
26.63		HIGH:
26.63		ASK:
0.00		VOLUME:
12.0K
CHG(%):
0.61		PREV:
26.53		LOW:
26.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2626.6326.6926.5726.6912.0K
30 Jul 2626.5326.5326.5326.53100
29 Jul 2625.4025.4025.4025.40100
28 Jul 2625.8525.8525.8525.85100
27 Jul 2626.1526.1526.1526.15100
24 Jul 2626.2826.2826.2826.28100
23 Jul 2626.6726.6726.6726.67100
22 Jul 2626.8026.8026.8026.80100
21 Jul 2626.8526.8526.8526.85100
20 Jul 2626.0426.0426.0426.04100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.20 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:26.121.7%
MA10:26.320.9%
MA20:26.490.3%
MA50:27.212.4%
MA100:26.370.7%
STO9:89.07 
STO14:86.97 
RSI14:54.45
WPR14:-13.03 
MTM14:-0.19
ROC14:-0.01 
ATR:0.40 
Week High:26.690.4%
Week Low:25.404.6%
Month High:27.423.2%
Month Low:25.40