EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHX:

05 Sep 2025
LAST:

25.66

CHANGE:
 0.05		OPEN:
25.82		HIGH:
25.85		ASK:
59.37		VOLUME:
16.6M
CHG(%):
0.19		PREV:
25.71		LOW:
25.49		BID:
57.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2525.8225.8525.4925.6616.6M
04 Sep 2525.5225.7225.4825.718.53M
03 Sep 2525.4625.5225.3625.5014.59M
02 Sep 2525.2525.3825.1525.3814.3M
29 Aug 2525.6625.6725.4725.5715.23M
28 Aug 2525.6525.7425.5825.739.54M
27 Aug 2525.5425.6525.5325.638.53M
26 Aug 2525.4325.5825.4225.5813.17M
25 Aug 2525.5025.5625.4425.4510M
22 Aug 2525.2325.6125.2325.5614.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.56
MA10:25.58
MA20:25.47
MA50:25.08
MA100:23.98
MA200:23.57
STO9:59.91
STO14:72.74
RSI14:55.19
WPR14:-12.28
MTM14:0.19
ROC14:0.01
ATR:0.23
Week High:25.85
Week Low:25.15
Month High:25.85
Month Low:24.83
Year High:68.33
Year Low:19.00
Volatility:1.69

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1