EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHX: Schwab U.S. Largecap ETF

16 Dec 25 15:59
LAST:

26.73

CHANGE:
 0.07		OPEN:
26.74		HIGH:
26.82		ASK:
59.37		VOLUME:
26.47M
CHG(%):
0.26		PREV:
26.80		LOW:
26.57		BID:
57.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2526.7426.8226.5726.7326.47M
15 Dec 2527.0027.0126.7426.8028.21M
12 Dec 2527.1127.1526.7526.8522.4M
11 Dec 2526.9927.1626.8827.1622.1M
10 Dec 2526.8827.1526.8427.0922.01M
09 Dec 2526.9827.0826.9726.9815.94M
08 Dec 2527.1227.1326.9327.0019.02M
05 Dec 2527.0827.2027.0427.0922.55M
04 Dec 2527.0527.0626.9227.0522.94M
03 Dec 2526.8627.0626.8427.0219.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.02 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:26.930.7%
MA10:26.980.9%
MA20:26.720.0%
MA50:26.670.2%
MA100:26.182.1%
MA200:24.578.8%
RSI14:52.82
WPR14:-100.00 
MTM14:-0.10
ROC14:0.00 
ATR:0.23 
Week High:27.161.6%
Week Low:26.570.6%
Month High:27.201.8%
Month Low:25.668.8%
Year High:27.272.0%
Year Low:19.0040.7%
Volatility:9.91 

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1