EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCMB: Schwab Strategic Municipal Bond ETF

24 Jul 26 15:59
LAST:

25.28

CHANGE:
 0.05		OPEN:
25.18		HIGH:
25.33		ASK:
0.00		VOLUME:
1.44M
CHG(%):
0.18		PREV:
25.23		LOW:
25.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2625.1825.3325.1325.281.44M
23 Jul 2625.3225.3425.1925.234.78M
22 Jul 2625.4625.5025.4025.411.45M
21 Jul 2625.5425.5525.4925.491.03M
20 Jul 2625.5925.6025.5525.551.35M
17 Jul 2625.6125.6225.5725.581.29M
16 Jul 2625.6425.6525.5825.601.05M
15 Jul 2625.6625.6725.6325.64678.2K
14 Jul 2625.6925.7225.6525.66917.0K
13 Jul 2625.6925.7225.6625.67730.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.390.4%
MA10:25.510.9%
MA20:25.631.4%
MA50:25.631.4%
MA100:25.641.4%
MA200:25.751.8%
STO9:9.09 
STO14:8.11 
RSI14:8.46 
WPR14:-91.26 
MTM14:-0.47
ROC14:-0.02 
ATR:0.08 
Week High:25.621.3%
Week Low:25.190.3%
Month High:26.073.1%
Month Low:25.191.8%
Year High:26.203.6%
Year Low:24.871.7%
Volatility:1.32 

RECENT SPLITS

Date Ratio
11 Oct 20242-1