EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVLV: Avantis U.S. Large Cap Value ETF

10 Sep 26 04:00
LAST:

93.76

CHANGE:
 0.49		OPEN:
93.76		HIGH:
93.76		ASK:
0.00		VOLUME:
642
CHG(%):
0.53		PREV:
93.27		LOW:
93.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2693.7693.7693.7693.76642
09 Sep 2693.6693.7393.1893.271.46M
08 Sep 2694.3294.4593.6293.671.12M
04 Sep 2694.5494.8294.4594.671.48M
03 Sep 2694.6594.9994.3094.891.53M
02 Sep 2693.6494.4293.5594.131.05M
01 Sep 2693.7594.0093.3193.501.41M
31 Aug 2694.1594.1893.6793.851.27M
28 Aug 2694.2894.4193.8994.051.18M
27 Aug 2694.3594.3593.8593.991.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.35 
EPS Ratio:4.71 

TECHNICAL INDICATORS

MA5:94.050.3%
MA10:93.980.2%
MA20:94.270.5%
MA50:93.040.8%
MA100:90.993.0%
MA200:85.399.8%
STO9:28.57
STO14:28.57
RSI14:48.91
WPR14:-69.75
MTM14:-0.88
ROC14:-0.01 
ATR:0.65 
Week High:94.991.3%
Week Low:93.180.6%
Month High:95.321.7%
Month Low:93.189.8%
Year High:95.321.7%
Year Low:70.1033.8%
Volatility:0.86