EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLO: Clough Global Opportunities Fund

13 Feb 26 10:28
LAST:

6.000

CHANGE:
 0.05		OPEN:
5.980		HIGH:
6.005		ASK:
10.960		VOLUME:
25.0K
CHG(%):
0.84		PREV:
5.950		LOW:
5.970		BID:
10.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 265.9806.0055.9706.00025.0K
12 Feb 266.0606.0605.9505.950270.6K
11 Feb 266.0506.0806.0206.08079.6K
10 Feb 266.0006.0606.0006.020201.6K
09 Feb 266.0006.0356.0006.020106.2K
06 Feb 265.9706.0305.9706.020197.2K
05 Feb 265.9605.9905.9305.980160.0K
04 Feb 265.9606.0255.9206.000408.3K
03 Feb 266.0006.0205.9255.960220.4K
02 Feb 265.8806.0105.8805.990178.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.13 
Price to Book:1.04 
EPS Ratio:0.16 
Shares:42.77M 
Market Cap:256.6M 

TECHNICAL INDICATORS

MA5:6.010.2%
MA10:6.000.0%
MA20:5.960.6%
MA50:5.823.1%
MA100:5.774.0%
MA200:5.587.6%
STO9:34.62
STO14:46.88
RSI14:59.60
WPR14:-53.13
MTM14:0.06
ROC14:0.01 
ATR:0.08 
Week High:6.081.3%
Week Low:5.950.8%
Month High:6.091.5%
Month Low:5.827.6%
Year High:6.091.5%
Year Low:4.3238.9%
Volatility:1.36