EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOAO: Twin Oak Active Opportunities III ETF

18 Sep 26 16:10
LAST:

27.10

CHANGE:
 0.03		OPEN:
27.13		HIGH:
27.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
27.10		LOW:
27.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2627.1327.1327.1327.13100
17 Sep 2627.1027.1027.0927.09400
16 Sep 2626.8826.8826.8826.88100
15 Sep 2626.8726.8726.8726.87100
14 Sep 2626.9826.9826.9826.98100
11 Sep 2627.2127.2127.2127.21100
10 Sep 2627.0127.0127.0127.01100
09 Sep 2627.1427.1427.1427.14100
08 Sep 2627.3327.3327.3327.33100
04 Sep 2627.3827.3827.3827.38100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.09 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:27.010.3%
MA10:27.130.1%
MA20:27.200.4%
MA50:27.000.4%
MA100:26.382.7%
STO9:42.62
STO14:39.25
RSI14:40.48
WPR14:-60.75
MTM14:-0.34
ROC14:-0.01 
ATR:0.14 
Week High:27.210.4%
Week Low:26.870.9%
Month High:27.511.5%
Month Low:26.87
Volatility:2.96