EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOAO: Twin Oak Active Opportunities III ETF

13 Nov 26 16:10
LAST:

25.68

CHANGE:
 0.79		OPEN:
26.46		HIGH:
26.46		ASK:
0.00		VOLUME:
0
CHG(%):
3.06		PREV:
25.68		LOW:
26.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2626.4626.4626.4626.46100
12 Nov 2626.6026.6026.6026.60100
11 Nov 2626.6326.6326.6326.63100
10 Nov 2626.4026.4026.4026.40100
09 Nov 2626.4426.4426.4426.44100
06 Nov 2625.6725.7125.6725.71900
05 Nov 2625.6925.6925.4525.451.3K
04 Nov 2626.5126.5126.5126.51100
03 Nov 2626.1626.1626.1626.16100
02 Nov 2625.9725.9725.9725.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.38 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:25.961.1%
MA10:26.242.2%
MA20:26.774.3%
MA50:27.125.6%
MA100:26.944.9%
STO9:19.23 
STO14:12.96 
RSI14:31.16 
WPR14:-87.04 
MTM14:-1.56
ROC14:-0.06 
ATR:0.30 
Week High:26.513.3%
Week Low:25.450.9%
Month High:28.019.1%
Month Low:25.45
Volatility:6.27