EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COPY: Tweedy Browne Insider + Value ETF

21 Oct 25 15:59
LAST:

12.24

CHANGE:
 0.05		OPEN:
12.27		HIGH:
12.28		ASK:
0.00		VOLUME:
119.7K
CHG(%):
0.42		PREV:
12.29		LOW:
12.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2512.2712.2812.1812.24124.9K
20 Oct 2512.2612.3312.2312.29291.1K
17 Oct 2512.2112.2412.1312.21211.7K
16 Oct 2512.3112.3212.2112.25300.5K
15 Oct 2512.3312.3312.2212.27530.9K
14 Oct 2512.1012.2712.0412.24191.4K
13 Oct 2512.1012.1912.1012.16121.6K
10 Oct 2512.2912.2912.0312.05195.3K
09 Oct 2512.3612.4312.2412.2751.6K
08 Oct 2512.3912.4012.3512.3762.2K

COMPANY PROFILE

Name:Tweedy Browne Insider + Value ETF
About:The fund is an actively-managed ETF and pursues its investment objective by investing under normal circumstances at least 80% of its net assets in equity securities of U.S. and non-U.S. companies that Tweedy, Browne Company LLC believes are undervalued, and where either the company"s "insiders" have been actively purchasing the company"s equity securities and/or the company is conducting "opportunistic share buybacks."
FIGI:BBG01R9GXTF8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.38 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:12.250.1%
MA10:12.240.0%
MA20:12.290.4%
MA50:12.240.0%
MA100:11.972.2%
MA200:11.209.2%
STO9:50.93
STO14:40.68
RSI14:42.09
WPR14:-55.56
MTM14:-0.15
ROC14:-0.01 
ATR:0.13 
Week High:12.330.7%
Week Low:12.041.7%
Month High:12.522.3%
Month Low:12.039.2%
Volatility:1.69