AMEX, COPY End of Day and Historical Stock Data [Tweedy Browne Insider + Value ETF]

05 Sep 2025

LAST: 12.24	CHANGE: 0.03	OPEN: 12.29	HIGH: 12.32	ASK: 0.00	VOLUME: 192.4K
LAST: 12.24	CHG(%): 0.25	PREV: 12.21	LOW: 12.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	12.29	12.32	12.21	12.24	192.4K
04 Sep 25	12.17	12.22	12.12	12.21	168.6K
03 Sep 25	12.16	12.16	12.11	12.13	66.5K
02 Sep 25	12.09	12.15	12.05	12.14	247.5K
29 Aug 25	12.21	12.25	12.21	12.24	94.7K
28 Aug 25	12.28	12.28	12.21	12.25	160.6K
27 Aug 25	12.20	12.24	12.14	12.24	164.5K
26 Aug 25	12.25	12.25	12.20	12.22	202K
25 Aug 25	12.33	12.35	12.24	12.25	475.5K
22 Aug 25	12.10	12.37	12.10	12.36	341K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.24