EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TWM: Ultrashort Russell 2000 -2X ETF

23 Oct 26 09:17
LAST:

24.74

CHANGE:
 0.31		OPEN:
24.56		HIGH:
24.76		ASK:
21.47		VOLUME:
15.8K
CHG(%):
1.27		PREV:
24.43		LOW:
24.56		BID:
21.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2624.5624.7624.5624.7415.8K
22 Oct 2624.7524.8124.3224.431.09M
21 Oct 2624.3324.6524.2424.441.13M
20 Oct 2625.3525.3924.3624.54762.1K
19 Oct 2625.2825.4825.1425.39629.8K
16 Oct 2624.6625.6424.5725.54775.9K
15 Oct 2625.3825.4724.6824.72840.7K
14 Oct 2625.0125.5524.8425.38749.1K
13 Oct 2624.2524.6124.0924.431.16M
12 Oct 2624.1124.2324.0024.22226.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.710.1%
MA10:24.780.2%
MA20:24.331.7%
MA50:22.918.0%
MA100:22.2711.1%
MA200:24.830.4%
STO9:25.63
STO14:56.11
RSI14:63.74 
WPR14:-41.03
MTM14:1.15
ROC14:0.05 
ATR:0.63 
Week High:25.643.6%
Week Low:24.242.1%
Month High:25.643.6%
Month Low:22.770.4%
Year High:37.6652.2%
Year Low:20.1622.7%
Volatility:6.46 

RECENT SPLITS

Date Ratio
07 Nov 20241-5
21 Jan 20211-4
24 Jan 20141-4
25 Feb 20111-4