EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TWM: Ultrashort Russell 2000 -2X ETF

02 Oct 26 15:59
LAST:

23.56

CHANGE:
 0.39		OPEN:
23.66		HIGH:
23.66		ASK:
21.47		VOLUME:
1.52M
CHG(%):
1.63		PREV:
23.96		LOW:
23.15		BID:
21.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2623.4023.6623.2223.571.63M
01 Oct 2624.3724.5823.7023.96997.2K
30 Sep 2623.7524.1623.7124.16687.1K
29 Sep 2623.7224.2123.6123.951.62M
28 Sep 2623.7123.9623.4523.77738.3K
25 Sep 2623.3723.6723.1923.441.09M
24 Sep 2623.5223.9023.3823.461.09M
23 Sep 2622.7923.4322.7723.392.06M
22 Sep 2622.6722.9422.4922.76689.1K
21 Sep 2622.8923.1222.8723.01682.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.881.4%
MA10:23.550.1%
MA20:23.072.1%
MA50:21.957.4%
MA100:22.136.4%
MA200:25.327.5%
STO9:44.51
STO14:44.51
RSI14:61.71 
WPR14:-42.14
MTM14:0.53
ROC14:0.02 
ATR:0.60 
Week High:24.584.3%
Week Low:23.191.6%
Month High:24.584.3%
Month Low:21.447.5%
Year High:37.6659.8%
Year Low:20.1616.9%
Volatility:8.20 

RECENT SPLITS

Date Ratio
07 Nov 20241-5
21 Jan 20211-4
24 Jan 20141-4
25 Feb 20111-4