EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RNTY: Yieldmax Target 12 Real Estate Option Income ETF

05 Dec 25 14:58
LAST:

49.38

CHANGE:
 0.19		OPEN:
49.20		HIGH:
49.38		ASK:
0.00		VOLUME:
421
CHG(%):
0.39		PREV:
49.32		LOW:
49.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2549.2049.3849.1349.13600
04 Dec 2549.3249.3249.3249.32500
03 Dec 2549.1049.4149.0949.261.4K
02 Dec 2549.6549.6549.3749.633.3K
01 Dec 2549.6049.6049.6049.60300
28 Nov 2550.1750.2150.0450.04900
26 Nov 2549.8049.9749.7949.942.1K
25 Nov 2549.6049.7449.6049.74500
24 Nov 2549.0049.4949.0049.49204
21 Nov 2548.9249.5848.9249.363.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.27 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:49.390.0%
MA10:49.550.3%
MA20:49.470.2%
MA50:49.810.9%
MA100:50.241.7%
STO14:26.79
RSI14:45.07
WPR14:-69.70
MTM14:0.16
ROC14:0.00 
ATR:0.36 
Week High:50.211.7%
Week Low:49.090.6%
Month High:50.281.8%
Month Low:48.72