EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RNTY: Yieldmax Target 12 Real Estate Option Income ETF

21 Jan 26 11:40
LAST:

49.70

CHANGE:
 0.13		OPEN:
49.76		HIGH:
49.76		ASK:
0.00		VOLUME:
300
CHG(%):
0.25		PREV:
49.57		LOW:
49.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2649.7649.7649.7049.70300
20 Jan 2649.9350.1649.5749.572.0K
16 Jan 2649.8950.4549.8950.45400
15 Jan 2649.6850.1149.6849.97800
14 Jan 2648.9649.6148.9649.61800
13 Jan 2649.2449.3748.9849.372.6K
12 Jan 2649.1849.1849.1849.100
09 Jan 2649.1749.3949.1049.111.4K
08 Jan 2648.8449.1848.8449.141.1K
07 Jan 2648.6648.6648.6648.66400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.00 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:49.860.3%
MA10:49.470.5%
MA20:49.250.9%
MA50:49.250.9%
MA100:49.710.0%
STO9:44.81
STO14:58.18
RSI14:51.89
WPR14:-41.82
MTM14:0.84
ROC14:0.02 
ATR:0.46 
Week High:50.451.5%
Week Low:48.961.5%
Month High:50.451.5%
Month Low:48.47
Volatility:3.01