EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RNTY: Yieldmax Target 12 Real Estate Option Income ETF

12 Jun 26 11:49
LAST:

50.77

CHANGE:
 0.57		OPEN:
50.35		HIGH:
50.77		ASK:
0.00		VOLUME:
493
CHG(%):
1.13		PREV:
50.20		LOW:
50.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2650.3550.7750.3550.77493
11 Jun 2650.2550.2550.0450.201.5K
10 Jun 2650.3050.3650.2450.24800
09 Jun 2650.2450.4050.2450.33900
08 Jun 2650.1750.1749.7449.74500
05 Jun 2650.3150.4250.2050.201.1K
04 Jun 2649.4550.0549.4550.054.2K
03 Jun 2649.2449.5249.0449.331.0K
02 Jun 2649.4049.4949.3549.47900
01 Jun 2649.6449.6449.3549.351.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.01 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:50.261.0%
MA10:49.971.6%
MA20:50.001.5%
MA50:50.121.3%
MA100:50.171.2%
MA200:49.951.6%
STO9:100.00 
STO14:100.00 
RSI14:54.22
MTM14:0.36
ROC14:0.01 
ATR:0.37 
Week High:50.770.0%
Week Low:49.742.1%
Month High:50.770.0%
Month Low:49.041.6%
Year High:52.523.5%
Year Low:47.676.5%
Volatility:2.38