EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RNTY: Yieldmax Target 12 Real Estate Option Income ETF

30 Oct 26 15:52
LAST:

47.62

CHANGE:
 0.04		OPEN:
47.49		HIGH:
47.62		ASK:
0.00		VOLUME:
667
CHG(%):
0.08		PREV:
47.46		LOW:
47.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2647.4947.6247.4647.50800
29 Oct 2647.3347.4647.3347.46900
28 Oct 2646.6146.8046.6046.80800
27 Oct 2647.1747.1747.1747.17105
26 Oct 2647.0947.2847.0947.13600
23 Oct 2646.8946.8946.8946.89300
22 Oct 2646.4746.9346.4746.93600
21 Oct 2646.6046.7746.5646.56700
20 Oct 2646.8346.9546.6246.864.1K
19 Oct 2646.3546.4446.3546.351.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.12 
EPS Ratio:1.52 

TECHNICAL INDICATORS

MA5:47.210.9%
MA10:46.971.4%
MA20:46.622.1%
MA50:47.230.8%
MA100:48.642.1%
MA200:49.403.7%
STO9:88.39 
STO14:91.94 
RSI14:61.82 
MTM14:0.86
ROC14:0.02 
ATR:0.37 
Week High:47.620.0%
Week Low:46.602.2%
Month High:47.620.0%
Month Low:45.343.7%
Year High:52.5010.2%
Year Low:45.345.0%
Volatility:5.28