EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GXPT: GX Purecap MSCI Information Technology ETF

11 May 26 15:59
LAST:

31.86

CHANGE:
 0.30		OPEN:
31.54		HIGH:
31.95		ASK:
0.00		VOLUME:
34.5K
CHG(%):
0.95		PREV:
31.56		LOW:
31.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2631.5431.9531.5431.8634.8K
08 May 2631.2931.5631.2931.5639.1K
07 May 2630.8731.1530.7330.9135.0K
06 May 2630.4230.7530.4230.7138.0K
05 May 2629.7730.0229.6629.9433.8K
04 May 2629.6529.6529.3629.5143.3K
01 May 2629.3929.7129.3929.5530.1K
30 Apr 2628.9029.3228.7429.1253.8K
29 Apr 2629.1729.3729.1129.3720.6K
28 Apr 2629.2229.2829.0129.2363.5K

PROFILE

Name:GX Purecap MSCI Information Technology ETF
About:Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the Communication Services sector. The underlying index is designed to track the performance of U.S. securities included in the MSCI USA Index that fall within the Information Technology sector based on the MSCI and S&P Dow Jones Indices' Global Industry Classification Standard, as determined by MSCI Inc. The fund is non-diversified.
FIGI:BBG01W92D189

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.70 
EPS Ratio:0.71 

TECHNICAL INDICATORS

MA5:31.002.8%
MA10:30.185.6%
MA20:29.428.3%
MA50:27.1217.5%
MA100:27.0217.9%
MA200:26.8918.5%
STO9:96.82 
STO14:97.10 
RSI14:79.84 
MTM14:2.59
ROC14:0.09 
ATR:0.55 
Week High:31.950.3%
Week Low:29.368.5%
Month High:31.950.3%
Month Low:26.3618.5%
Volatility:3.14