AMEX, LUNL End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Lunr ETF]

18 Jun 26 09:47

LAST: 10.10	CHANGE: 1.33	OPEN: 11.55	HIGH: 11.82	ASK: 0.00	VOLUME: 186.5K
LAST: 10.10	CHG(%): 11.64	PREV: 11.43	LOW: 9.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	11.55	11.82	9.99	10.10	186.5K
17 Jun 26	12.40	12.65	11.36	11.43	893.8K
16 Jun 26	14.26	14.33	11.80	12.11	1.12M
15 Jun 26	17.24	17.54	14.70	14.94	1.22M
12 Jun 26	21.10	21.10	14.36	16.61	2.21M
11 Jun 26	17.60	22.10	17.00	21.82	1.4M
10 Jun 26	17.56	18.18	16.02	16.67	527.6K
09 Jun 26	21.82	22.85	15.36	17.78	1.1M
08 Jun 26	22.88	22.88	20.59	21.08	753.4K
05 Jun 26	26.06	26.09	19.36	20.56	1.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.10