AMEX, LUNL End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Lunr ETF]

01 Oct 26 15:59

LAST: 3.215	CHANGE: 0.09	OPEN: 3.450	HIGH: 3.450	ASK: 0.000	VOLUME: 2.18M
LAST: 3.215	CHG(%): 2.58	PREV: 3.300	LOW: 3.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	3.450	3.450	3.160	3.215	2.18M
30 Sep 26	3.600	3.920	3.300	3.300	3.23M
29 Sep 26	3.810	3.950	3.470	3.470	1.49M
28 Sep 26	3.960	4.190	3.760	3.810	1.39M
25 Sep 26	4.160	4.300	3.995	4.000	1.31M
24 Sep 26	3.750	4.260	3.645	4.055	1.45M
23 Sep 26	4.330	4.350	3.770	3.860	1.72M
22 Sep 26	4.170	4.390	3.890	4.380	1.88M
21 Sep 26	3.430	4.135	3.410	4.130	3.11M
18 Sep 26	3.800	3.800	3.225	3.290	1.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.215