SOARVolato Group Inc06/13/2025
LAST:

 1.650		CHANGE:
 0.51		OPEN:
2.010		HIGH:
2.030		ASK:
0.000		VOLUME:
1,378,100
CHANGE(%):
23.61		PREV:
2.160		LOW:
1.530		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252.0102.0301.5301.6501,378,1000
06/12/253.3803.6702.0502.16064,830,2000
06/11/252.3102.3202.1402.170147,1000
06/10/252.2302.3402.1102.260173,7000
06/09/252.0402.3002.0402.220126,5000
06/06/252.0502.2501.9642.090177,9000
06/05/252.1602.4201.9502.040470,7000
06/04/252.3502.5001.9102.060537,7000
06/03/253.2203.8302.3202.63023,355,7000
06/02/252.1202.7662.1002.670182,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59