AMEX, PCGPB End of Day and Historical Stock Data []

28 Nov 25 15:30

LAST: 19.95	CHANGE: 0.30	OPEN: 19.98	HIGH: 19.98	ASK: 0.00	VOLUME: 1.8K
LAST: 19.95	CHG(%): 1.48	PREV: 20.25	LOW: 19.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	19.98	19.98	19.95	19.95	1.8K
24 Nov 25	20.45	20.45	20.25	20.25	400
20 Nov 25	20.59	20.59	19.96	20.27	5.7K
19 Nov 25	19.90	19.90	19.90	19.90	162
18 Nov 25	20.59	20.59	20.59	20.59	112
17 Nov 25	20.18	20.59	20.18	20.59	947
14 Nov 25	19.69	19.69	19.69	19.69	800
13 Nov 25	20.32	20.55	20.32	20.55	2.1K
12 Nov 25	20.19	20.33	20.19	20.33	775
11 Nov 25	20.10	20.10	20.10	20.10	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.95