EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KFEB: Innovator U.S. Small Cap Power Buffer ETF Feb

02 Sep 26 10:42
LAST:

31.30

CHANGE:
 0.15		OPEN:
31.30		HIGH:
31.30		ASK:
0.00		VOLUME:
130
CHG(%):
0.50		PREV:
31.15		LOW:
31.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2631.3031.3031.3031.30130
01 Sep 2631.1531.2031.1431.152.6K
31 Aug 2631.2431.3531.2431.35600
28 Aug 2631.3731.4031.3731.40300
27 Aug 2631.5731.5731.5631.56400
26 Aug 2631.5031.5031.5031.50100
25 Aug 2631.4431.4931.4431.492.9K
24 Aug 2631.4131.4231.4131.42400
21 Aug 2631.4631.5131.4631.51500
20 Aug 2631.3431.3831.3431.38300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.73 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:31.350.2%
MA10:31.400.3%
MA20:31.440.4%
MA50:31.170.4%
MA100:30.642.2%
MA200:29.406.5%
STO9:36.46
STO14:31.30
RSI14:40.38
WPR14:-67.37
MTM14:-0.32
ROC14:-0.01 
ATR:0.11 
Week High:31.570.9%
Week Low:31.140.5%
Month High:31.641.1%
Month Low:31.146.5%
Year High:31.641.1%
Year Low:25.9420.7%
Volatility:2.84