AMEX, MVRL End of Day and Historical Stock Data [Etracs Monthly Pay 1.5X Mortgage REIT ETN]

06 Nov 26 15:56

LAST: 8.910	CHANGE: 0.15	OPEN: 9.000	HIGH: 9.110	ASK: 0.000	VOLUME: 5.8K
LAST: 8.910	CHG(%): 1.66	PREV: 9.040	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	9.000	9.110	8.760	8.890	6.1K
05 Nov 26	9.500	9.500	8.990	9.040	2.1K
04 Nov 26	9.410	9.410	8.610	9.237	5.5K
03 Nov 26	8.770	8.770	8.610	8.700	3.4K
02 Nov 26	8.855	8.990	8.840	8.908	4.0K
30 Oct 26	8.990	8.990	8.775	8.775	4.8K
29 Oct 26	9.120	9.120	9.040	9.116	1.6K
28 Oct 26	9.990	9.990	9.050	9.106	8.4K
27 Oct 26	9.030	9.131	9.030	9.131	1.6K
26 Oct 26	9.021	9.021	9.021	9.021	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910