EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KLMN: Invesco MSCI North America Climate ETF

18 Aug 26 10:31
LAST:

31.67

CHANGE:
 0.23		OPEN:
31.67		HIGH:
31.67		ASK:
0.00		VOLUME:
420
CHG(%):
0.72		PREV:
31.83		LOW:
31.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2631.6731.6731.6731.67420
17 Aug 2631.9131.9131.8331.83200
14 Aug 2631.9731.9731.9731.97100
13 Aug 2632.0032.0731.9932.022.6K
12 Aug 2631.8231.8231.8231.82100
11 Aug 2631.7931.7931.7231.721.3K
10 Aug 2631.8631.8631.8131.811.0K
07 Aug 2631.8331.8331.8331.833.8K
06 Aug 2631.7331.7331.5931.592.1K
05 Aug 2631.7231.7231.7231.72200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.24 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:31.850.6%
MA10:31.790.4%
MA20:31.221.4%
MA50:30.832.7%
MA100:30.065.4%
MA200:29.029.1%
STO9:2.35 
STO14:70.00
RSI14:76.52 
WPR14:-27.77
MTM14:1.09
ROC14:0.04 
ATR:0.22 
Week High:32.071.3%
Week Low:31.600.2%
Month High:32.071.3%
Month Low:30.039.1%
Year High:32.071.3%
Year Low:25.9622.0%
Volatility:4.98