EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KLMN: Invesco MSCI North America Climate ETF

02 Jul 26 15:59
LAST:

30.67

CHANGE:
 0.03		OPEN:
30.75		HIGH:
30.77		ASK:
0.00		VOLUME:
169.7K
CHG(%):
0.10		PREV:
30.64		LOW:
30.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2630.7530.7730.4630.675.78M
01 Jul 2630.7030.7330.6430.64200
30 Jun 2630.6830.7130.6830.71200
29 Jun 2630.3230.4430.3230.44300
26 Jun 2630.1330.1330.0930.09500
25 Jun 2630.3130.3130.0930.09300
24 Jun 2630.3330.3330.0930.09100
23 Jun 2630.3730.3730.2130.21100
22 Jun 2630.6630.6630.5230.52300
18 Jun 2630.7630.7830.7630.78100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.12 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:30.510.5%
MA10:30.420.8%
MA20:30.450.7%
MA50:30.271.3%
MA100:29.025.7%
MA200:28.447.8%
STO9:85.31 
STO14:65.94
RSI14:57.00
WPR14:-31.90
MTM14:0.25
ROC14:0.01 
ATR:0.27 
Week High:30.770.3%
Week Low:30.091.9%
Month High:31.191.7%
Month Low:29.757.8%
Year High:31.191.7%
Year Low:25.5819.9%
Volatility:2.70