EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KLMN: Invesco MSCI North America Climate ETF

14 May 26 09:59
LAST:

30.46

CHANGE:
 0.24		OPEN:
30.44		HIGH:
30.50		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.79		PREV:
30.22		LOW:
30.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2630.4430.5030.4130.461.1K
13 May 2630.2230.3930.2230.39100
12 May 2630.1430.2330.0530.23300
11 May 2630.3030.3030.1930.27200
08 May 2630.2230.2230.2230.22100
07 May 2630.0130.0130.0130.01100
06 May 2630.1430.1430.1430.14100
05 May 2629.7029.7029.7029.70100
04 May 2629.5129.5129.4829.48100
01 May 2629.6229.7629.6229.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.12 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:30.220.8%
MA10:29.961.7%
MA20:29.573.0%
MA50:28.267.8%
MA100:28.267.8%
MA200:27.749.8%
STO9:100.00 
STO14:100.00 
RSI14:77.19 
MTM14:1.02
ROC14:0.03 
ATR:0.19 
Week High:30.390.2%
Week Low:30.011.5%
Month High:30.390.2%
Month Low:27.899.8%
Year High:30.390.2%
Year Low:23.7028.5%