EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KLMN: Invesco MSCI North America Climate ETF

26 Jan 26 16:10
LAST:

27.99

CHANGE:
 0.48		OPEN:
28.46		HIGH:
28.46		ASK:
0.00		VOLUME:
0
CHG(%):
1.70		PREV:
27.99		LOW:
28.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2628.4628.4628.4627.990
23 Jan 2628.3728.3728.3728.37100
22 Jan 2628.3228.3228.3228.32100
21 Jan 2628.1728.1728.1728.17100
20 Jan 2627.8427.8427.8427.84100
16 Jan 2628.4228.4228.4228.42100
15 Jan 2628.4228.4228.4228.42100
14 Jan 2628.3028.3028.3028.30100
13 Jan 2628.4728.4728.4728.47100
12 Jan 2628.5528.5528.5527.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.26 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:28.220.8%
MA10:28.170.6%
MA20:28.130.5%
MA50:27.910.3%
MA100:27.442.0%
MA200:25.838.3%
STO9:24.07
STO14:55.68
RSI14:43.11
WPR14:-44.32
MTM14:0.04
ROC14:0.00 
ATR:0.16 
Week High:28.401.5%
Week Low:27.990.0%
Month High:28.431.6%
Month Low:27.658.3%
Year High:28.431.6%
Year Low:20.3637.5%
Volatility:10.42