EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KLMN: Invesco MSCI North America Climate ETF

09 Oct 26 18:40
LAST:

31.97

CHANGE:
 0.22		OPEN:
31.97		HIGH:
31.97		ASK:
0.00		VOLUME:
11
CHG(%):
0.69		PREV:
31.75		LOW:
31.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2631.9731.9731.9731.97100
08 Oct 2631.7531.7531.7531.75100
07 Oct 2631.8931.8931.8931.89100
06 Oct 2632.0232.0232.0232.02100
05 Oct 2631.8031.8031.8031.80100
02 Oct 2631.6131.6131.6131.61100
01 Oct 2631.3931.3931.3931.310
30 Sep 2631.3931.3931.3931.391.1K
29 Sep 2631.4131.4331.3131.438.8K
28 Sep 2631.4331.4531.4331.43700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.43 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:31.890.3%
MA10:31.661.0%
MA20:31.571.3%
MA50:31.591.2%
MA100:31.092.9%
MA200:29.717.6%
STO9:94.01 
STO14:94.01 
RSI14:53.36
WPR14:-5.99 
MTM14:0.14
ROC14:0.00 
ATR:0.15 
Week High:32.020.1%
Week Low:31.611.1%
Month High:32.020.1%
Month Low:30.857.6%
Year High:32.070.3%
Year Low:25.9623.2%
Volatility:6.78