EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IREX: Tradr 2X Long Iren Daily ETF

13 Apr 26 14:17
LAST:

25.42

CHANGE:
 2.73		OPEN:
21.34		HIGH:
25.63		ASK:
0.00		VOLUME:
768.6K
CHG(%):
12.03		PREV:
22.69		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2621.3425.6321.0025.42768.6K
10 Apr 2620.9724.2220.9722.701.18M
09 Apr 2619.6221.3518.3320.281.18M
08 Apr 2622.0222.1619.0019.951.12M
07 Apr 2617.5518.8616.2218.85821.8K
06 Apr 2617.8318.7817.5018.24805.6K
02 Apr 2615.4718.1314.4817.901.77M
01 Apr 2618.2818.5016.7817.271.15M
31 Mar 2616.2617.4114.9517.341.6M
30 Mar 2619.5119.5114.0514.941.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.66 
EPS Ratio:2.34 

TECHNICAL INDICATORS

MA5:21.4718.4%
MA10:19.3031.7%
MA20:22.7012.0%
MA50:16.8051.3%
MA100:16.2856.2%
STO9:99.16 
STO14:77.75
RSI14:46.15
WPR14:-7.81 
MTM14:-0.55
ROC14:-0.02 
ATR:3.36 
Week High:25.630.8%
Week Low:16.2256.8%
Month High:31.8725.4%
Month Low:14.05
Volatility:419.13