EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IREX: Tradr 2X Long Iren Daily ETF

30 Oct 26 14:20
LAST:

3.830

CHANGE:
 1.17		OPEN:
4.411		HIGH:
4.600		ASK:
0.000		VOLUME:
4.49M
CHG(%):
23.32		PREV:
4.995		LOW:
3.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 264.4114.6003.8303.8304.49M
29 Oct 265.4405.6404.8305.0007.18M
28 Oct 265.7806.0905.2906.0706.26M
27 Oct 264.9005.5904.8115.5005.12M
26 Oct 264.2405.2484.1404.76012.84M
23 Oct 264.7505.1604.5704.5704.38M
22 Oct 265.2605.3124.5454.8107.89M
21 Oct 265.7006.0005.2155.7605.51M
20 Oct 265.3405.8254.8805.3007.61M
19 Oct 266.0506.1855.6205.7805.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.79 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:5.0431.6%
MA10:5.1434.3%
MA20:7.4193.5%
MA50:11.93211.5%
MA100:16.23323.8%
MA200:21.16452.5%
RSI14:22.38 
WPR14:-100.00 
MTM14:-5.60
ROC14:-0.59 
ATR:1.19 
Week High:6.0959.0%
Week Low:3.850.4%
Month High:15.26298.4%
Month Low:3.85452.5%
Year High:60.751,486.2%
Year Low:3.850.4%