AMEX, TSEC End of Day and Historical Stock Data [Touchstone Securitized Income ETF]

29 Oct 25 16:10

LAST: 26.38	CHANGE: 0.02	OPEN: 26.36	HIGH: 26.36	ASK: 0.00	VOLUME: 0
LAST: 26.38	CHG(%): 0.08	PREV: 26.38	LOW: 26.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	26.36	26.36	26.36	26.38	0
28 Oct 25	26.37	26.38	26.37	26.38	462
27 Oct 25	26.34	26.47	26.34	26.46	7.5K
24 Oct 25	26.38	26.44	26.33	26.33	6.0K
23 Oct 25	26.37	26.40	26.37	26.37	3.8K
22 Oct 25	26.37	26.39	26.37	26.39	600
21 Oct 25	26.38	26.38	26.38	26.38	100
20 Oct 25	26.36	26.37	26.34	26.36	3.4K
17 Oct 25	26.39	26.39	26.38	26.38	300
16 Oct 25	26.33	26.33	26.33	26.33	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.38