ITDBIshares Lifepath Target Date 2030 ETF05/23/2025
LAST:

 30.21		CHANGE:
 0.01		OPEN:
30.12		HIGH:
30.22		ASK:
0.00		VOLUME:
4,100
CHANGE(%):
0.03		PREV:
30.22		LOW:
30.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2530.1230.2230.1230.214,1000
05/22/2530.1830.3030.1430.228,5000
05/21/2530.4430.4530.2030.2412,8000
05/20/2530.4730.5230.4530.483,6000
05/19/2530.3930.5230.3930.5213,2000
05/16/2530.4330.4830.4330.455,7000
05/15/2530.2630.3830.2430.3717,2000
05/14/2530.3330.3330.2130.218,8000
05/13/2530.2230.2930.1930.278,1000
05/12/2530.2530.2530.1130.168,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24