ITDBIshares Lifepath Target Date 2030 ETF06/18/2025
LAST:

 30.78		CHANGE:
 0.02		OPEN:
30.84		HIGH:
30.84		ASK:
0.00		VOLUME:
5,300
CHANGE(%):
0.07		PREV:
30.76		LOW:
30.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2530.8430.8430.7530.785,3000
06/17/2530.8530.8530.7430.766,9000
06/16/2530.8930.9730.8330.833860
06/13/2530.8330.8630.7130.729,8000
06/12/2530.9531.0030.9030.975,4000
06/11/2530.9230.9430.8430.862,1000
06/10/2530.8530.8530.7930.848000
06/09/2530.7930.8230.7330.8018,0000
06/06/2530.7630.7730.6930.723,7000
06/05/2530.7230.8130.6430.6513,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12