EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGDV: Capital Dividend Value ETF

09 Jul 26 15:59
LAST:

49.15

CHANGE:
 0.44		OPEN:
48.90		HIGH:
49.23		ASK:
0.00		VOLUME:
2.95M
CHG(%):
0.89		PREV:
48.71		LOW:
48.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2648.9049.2348.8249.152.95M
08 Jul 2648.6448.8548.4348.713.78M
07 Jul 2649.1549.1748.7348.924.15M
06 Jul 2649.2349.2448.9749.144.34M
02 Jul 2649.2749.4448.5848.953.94M
01 Jul 2649.2449.3649.0349.095.63M
30 Jun 2649.2449.4049.0849.284.51M
29 Jun 2649.0049.2948.7349.264.41M
26 Jun 2648.5248.9548.4048.494.55M
25 Jun 2648.9249.1348.5448.773.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.62 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:48.970.4%
MA10:48.980.3%
MA20:48.760.8%
MA50:48.102.2%
MA100:46.296.2%
MA200:44.839.6%
STO9:68.78
STO14:73.03
RSI14:58.12
WPR14:-14.36 
MTM14:0.16
ROC14:0.00 
ATR:0.55 
Week High:49.440.6%
Week Low:48.431.5%
Month High:49.440.6%
Month Low:47.209.6%
Year High:49.440.6%
Year Low:39.8723.3%
Volatility:9.80