EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGDV: Capital Dividend Value ETF

10 Apr 26 05:14
LAST:

44.68

CHANGE:
 0.00		OPEN:
44.70		HIGH:
44.70		ASK:
0.00		VOLUME:
906
CHG(%):
0.00		PREV:
44.68		LOW:
44.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2644.7044.7044.6844.68906
09 Apr 2644.2444.7844.2244.683.19M
08 Apr 2644.2644.4244.0244.404.65M
07 Apr 2642.8543.1342.6043.114.35M
06 Apr 2642.6942.9442.6442.943.45M
02 Apr 2642.2642.9142.1542.693.8M
01 Apr 2642.8043.0242.6942.795.44M
31 Mar 2641.8942.6041.7742.545.23M
30 Mar 2642.0742.0841.3141.463.94M
27 Mar 2642.2542.2541.6241.704.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.53 
EPS Ratio:1.74 

TECHNICAL INDICATORS

MA5:43.961.6%
MA10:43.103.7%
MA20:43.133.6%
MA50:44.340.8%
MA100:44.041.5%
MA200:42.764.5%
STO9:96.99 
STO14:96.99 
RSI14:68.11 
MTM14:1.72
ROC14:0.04 
ATR:0.68 
Week High:44.780.2%
Week Low:42.604.9%
Month High:44.910.5%
Month Low:41.314.5%
Year High:46.013.0%
Year Low:32.5137.4%