EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGDV: Capital Dividend Value ETF

09 Mar 26 14:43
LAST:

44.01

CHANGE:
 0.13		OPEN:
43.61		HIGH:
44.11		ASK:
0.00		VOLUME:
2.94M
CHG(%):
0.30		PREV:
44.14		LOW:
43.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2643.6144.1143.2144.012.94M
06 Mar 2644.1744.3743.9144.144.04M
05 Mar 2644.9945.1044.3244.734.92M
04 Mar 2645.0645.2944.8145.154.96M
03 Mar 2644.9145.1144.3844.988.91M
02 Mar 2645.2745.7245.2045.606.6M
27 Feb 2645.1545.6245.1545.595.75M
26 Feb 2645.9145.9145.3345.654.97M
25 Feb 2645.8545.9945.6845.944.32M
24 Feb 2645.4445.7545.2445.704.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.67 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:44.601.3%
MA10:45.152.6%
MA20:45.343.0%
MA50:44.791.8%
MA100:43.880.3%
MA200:42.134.5%
RSI14:29.88 
WPR14:-100.00 
MTM14:-1.55
ROC14:-0.03 
ATR:0.60 
Week High:45.723.9%
Week Low:43.211.8%
Month High:46.014.5%
Month Low:43.214.5%
Year High:46.014.5%
Year Low:30.9442.2%
Volatility:5.41