EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGDV: Capital Dividend Value ETF

20 Nov 25 15:59
LAST:

41.93

CHANGE:
 0.56		OPEN:
43.00		HIGH:
43.17		ASK:
0.00		VOLUME:
6.09M
CHG(%):
1.32		PREV:
42.50		LOW:
41.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2543.0343.1741.9141.946.27M
19 Nov 2542.3842.6942.2742.504.98M
18 Nov 2542.4342.6342.1142.355.71M
17 Nov 2542.7442.9642.3642.543.5M
14 Nov 2542.4543.0142.3442.885.11M
13 Nov 2543.3043.3542.7542.854.28M
12 Nov 2543.4943.5643.3643.474.53M
11 Nov 2543.1843.4543.1343.373.95M
10 Nov 2542.9243.2542.8243.223.83M
07 Nov 2542.2742.5841.9442.583.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.57 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:42.441.2%
MA10:42.772.0%
MA20:42.782.0%
MA50:42.351.0%
MA100:41.630.7%
MA200:39.007.5%
RSI14:40.48
WPR14:-100.00 
MTM14:-0.81
ROC14:-0.02 
ATR:0.54 
Week High:43.353.4%
Week Low:41.910.0%
Month High:43.563.9%
Month Low:41.917.5%
Year High:43.563.9%
Year Low:30.9435.5%
Volatility:6.10