EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGDV: Capital Dividend Value ETF

09 Feb 26 15:59
LAST:

45.64

CHANGE:
 0.18		OPEN:
45.75		HIGH:
45.75		ASK:
0.00		VOLUME:
4.41M
CHG(%):
0.40		PREV:
45.46		LOW:
45.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2645.3845.7545.3345.644.56M
06 Feb 2644.4845.5544.4845.466.93M
05 Feb 2644.6944.8444.3344.425.76M
04 Feb 2644.9845.0744.5544.866.93M
03 Feb 2645.0245.1544.3644.737.23M
02 Feb 2644.7045.0544.7044.944.78M
30 Jan 2644.9044.9944.5544.875.41M
29 Jan 2644.9545.1044.4545.047.45M
28 Jan 2645.0345.1244.7344.799.35M
27 Jan 2644.7944.9244.7044.893.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.67 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:45.021.4%
MA10:44.961.5%
MA20:44.662.2%
MA50:44.123.4%
MA100:43.265.5%
MA200:41.2510.6%
STO9:91.73 
STO14:92.47 
RSI14:75.98 
MTM14:1.35
ROC14:0.03 
ATR:0.51 
Week High:45.750.3%
Week Low:44.333.0%
Month High:45.750.3%
Month Low:43.5910.6%
Year High:45.750.3%
Year Low:30.9447.5%
Volatility:5.80