EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGDV: Capital Dividend Value ETF

13 Feb 26 17:23
LAST:

45.33

CHANGE:
 0.04		OPEN:
45.44		HIGH:
45.70		ASK:
0.00		VOLUME:
6.57M
CHG(%):
0.09		PREV:
45.29		LOW:
45.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2645.4445.7045.2645.336.57M
12 Feb 2645.8746.0145.2345.296.46M
11 Feb 2645.9045.9445.4945.675.88M
10 Feb 2645.7545.8245.5445.564.51M
09 Feb 2645.3845.7545.3345.644.56M
06 Feb 2644.7745.5544.7145.477.13M
05 Feb 2644.6944.8444.3344.425.76M
04 Feb 2644.9845.0744.5544.866.93M
03 Feb 2645.0245.1544.3644.737.23M
02 Feb 2644.7045.0544.7044.944.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.67 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:45.500.4%
MA10:45.190.3%
MA20:44.871.0%
MA50:44.272.4%
MA100:43.404.5%
MA200:41.469.3%
STO9:57.41
STO14:57.41
RSI14:60.23 
WPR14:-27.20
MTM14:0.44
ROC14:0.01 
ATR:0.54 
Week High:46.011.5%
Week Low:44.711.4%
Month High:46.011.5%
Month Low:43.599.3%
Year High:46.011.5%
Year Low:30.9446.5%
Volatility:1.14