EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGDV: Capital Dividend Value ETF

05 Oct 26 15:59
LAST:

49.55

CHANGE:
 0.36		OPEN:
49.34		HIGH:
49.68		ASK:
0.00		VOLUME:
2.63M
CHG(%):
0.73		PREV:
49.20		LOW:
49.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2649.2249.6849.2249.562.77M
02 Oct 2649.2549.3849.0449.203.98M
01 Oct 2648.9549.0048.5348.844.58M
30 Sep 2649.1549.2848.8448.853.17M
29 Sep 2649.1549.2949.0149.183.22M
28 Sep 2649.2549.3448.9449.063.04M
25 Sep 2649.3249.5249.1949.462.56M
24 Sep 2649.0249.3549.0049.292.49M
23 Sep 2649.6049.6049.2649.303.25M
22 Sep 2649.8649.9249.6149.614.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.57 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:49.130.9%
MA10:49.230.6%
MA20:49.220.7%
MA50:49.860.6%
MA100:49.230.7%
MA200:46.975.5%
STO9:86.20 
STO14:73.72
RSI14:61.91 
WPR14:-13.68 
MTM14:1.01
ROC14:0.02 
ATR:0.47 
Week High:49.680.3%
Week Low:48.532.1%
Month High:50.211.3%
Month Low:48.265.5%
Year High:51.644.2%
Year Low:41.2420.2%
Volatility:3.95