AMEX, MSIX End of Day and Historical Stock Data [Corgi Msi 2X Daily ETF]

13 Nov 26 09:50

LAST: 43.51	CHANGE: 0.03	OPEN: 43.51	HIGH: 43.51	ASK: 0.00	VOLUME: 690
LAST: 43.51	CHG(%): 0.07	PREV: 43.51	LOW: 43.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	43.51	43.51	43.48	43.48	700
12 Nov 26	43.51	43.51	43.51	43.51	100
11 Nov 26	43.63	44.25	43.63	44.25	100
10 Nov 26	43.02	43.02	43.02	43.02	700
09 Nov 26	43.27	43.27	43.27	43.27	100
06 Nov 26	40.75	40.75	40.75	40.75	100
05 Nov 26	40.09	45.28	40.09	41.31	1.4K
04 Nov 26	37.50	38.01	37.50	38.01	1.0K
03 Nov 26	37.47	37.47	37.47	37.47	100
02 Nov 26	36.90	36.90	36.90	36.90	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.51