EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NJUN: Innovator Growth-100 Power Buffer ETF June

07 Jan 26 15:32
LAST:

31.65

CHANGE:
 0.01		OPEN:
31.62		HIGH:
31.72		ASK:
0.00		VOLUME:
3.4K
CHG(%):
0.03		PREV:
31.63		LOW:
31.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2631.6231.7231.6231.643.5K
06 Jan 2631.6331.6331.5731.633.3K
05 Jan 2631.5531.6031.5231.5215.5K
02 Jan 2631.5531.5731.4331.487.7K
31 Dec 2531.5031.5231.5031.52100
30 Dec 2531.5531.5731.5531.573.7K
29 Dec 2531.5331.5931.5331.593.3K
26 Dec 2531.5931.5931.5931.59100
24 Dec 2531.5831.5831.5831.58100
23 Dec 2531.5331.5331.5131.53200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.53 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:31.560.3%
MA10:31.560.3%
MA20:31.460.6%
MA50:31.221.4%
MA100:30.922.4%
MA200:29.616.9%
STO9:66.67
STO14:86.20 
RSI14:66.26 
MTM14:0.50
ROC14:0.02 
ATR:0.10 
Week High:31.720.2%
Week Low:31.430.7%
Month High:31.720.2%
Month Low:31.096.9%
Year High:31.720.2%
Year Low:24.3330.1%