NJUNInnovator Growth-100 Power Buffer ETF June05/23/2025
LAST:

 28.07		CHANGE:
 0.19		OPEN:
28.01		HIGH:
28.18		ASK:
0.00		VOLUME:
7,300
CHANGE(%):
0.68		PREV:
28.26		LOW:
27.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2528.0128.1827.9728.077,3000
05/22/2528.2728.2728.2528.261,2000
05/21/2528.3928.4928.2228.225,6000
05/20/2528.3828.4428.3828.442000
05/19/2528.2628.4428.2628.441,1000
05/16/2528.3828.4428.3828.447000
05/15/2528.3228.4028.2728.333,8000
05/14/2528.3028.3028.3028.3000
05/13/2528.3028.3028.2128.216,0000
05/12/2527.7927.8927.7427.883,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24