EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BKLG: BNY Mellon US Large Cap Equity Growth ETF

13 Nov 26 14:11
LAST:

24.80

CHANGE:
 0.18		OPEN:
24.67		HIGH:
24.80		ASK:
0.00		VOLUME:
300
CHG(%):
0.73		PREV:
24.98		LOW:
24.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2624.6724.8024.6724.80300
12 Nov 2624.8825.1024.8824.98400
11 Nov 2624.9725.2324.9725.07400
10 Nov 2624.8124.8124.5024.68700
09 Nov 2624.8424.9224.7624.852.8K
06 Nov 2624.1524.1524.1524.15100
05 Nov 2624.0624.0623.9923.991.0K
04 Nov 2625.2925.3125.2925.31200
03 Nov 2624.9524.9524.9524.95100
02 Nov 2625.0125.0124.7724.77200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.05 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:24.880.3%
MA10:24.750.2%
MA20:25.161.5%
MA50:25.623.3%
MA100:25.432.5%
STO9:61.39
STO14:44.50
RSI14:42.92
WPR14:-55.50
MTM14:-0.94
ROC14:-0.04 
ATR:0.40 
Week High:25.231.7%
Week Low:24.152.7%
Month High:26.376.3%
Month Low:23.99
Volatility:1.68