EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBMY: PGIM S&P 500 Buffer 20 ETF - May

12 Dec 25 11:29
LAST:

29.86

CHANGE:
 0.01		OPEN:
29.86		HIGH:
29.86		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.03		PREV:
29.88		LOW:
29.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2529.8629.8729.8629.871.1K
11 Dec 2529.8829.8829.8829.880
10 Dec 2529.8929.8929.8729.87700
09 Dec 2529.8229.8429.8229.84200
08 Dec 2529.8329.8329.8329.83100
05 Dec 2529.8629.8629.8429.841.0K
04 Dec 2529.8129.8129.8129.810
03 Dec 2529.8129.8129.8129.81100
02 Dec 2529.7829.7929.7829.79400
01 Dec 2529.7929.7929.7729.7715.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.01 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:29.860.0%
MA10:29.830.1%
MA20:29.710.5%
MA50:29.620.8%
MA100:29.421.5%
MA200:28.634.3%
STO9:80.00 
STO14:92.36 
RSI14:94.70 
WPR14:-3.97 
MTM14:0.24
ROC14:0.01 
ATR:0.03 
Week High:29.890.1%
Week Low:29.820.1%
Month High:29.890.1%
Month Low:29.444.3%
Year High:29.890.1%
Year Low:25.5816.7%
Volatility:2.16