EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBMY: PGIM S&P 500 Buffer 20 ETF - May

12 Nov 25 15:17
LAST:

29.68

CHANGE:
 0.01		OPEN:
29.67		HIGH:
29.68		ASK:
0.00		VOLUME:
710
CHG(%):
0.02		PREV:
29.68		LOW:
29.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2529.6729.6829.6729.68700
11 Nov 2529.6529.6829.6529.689.8K
10 Nov 2529.6829.6829.6829.682.0K
07 Nov 2529.5329.5929.5329.59200
06 Nov 2529.5729.5729.5729.57100
05 Nov 2529.6329.6329.6329.630
04 Nov 2529.5429.5929.5429.596.7K
03 Nov 2529.6329.6329.6329.63100
31 Oct 2529.5829.6229.5829.623.3K
30 Oct 2529.6129.6129.6129.610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.01 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:29.640.1%
MA10:29.630.2%
MA20:29.600.3%
MA50:29.490.6%
MA100:29.231.5%
MA200:28.424.4%
STO9:100.00 
STO14:100.00 
RSI14:62.22 
MTM14:0.05
ROC14:0.00 
ATR:0.07 
Week High:29.680.0%
Week Low:29.530.5%
Month High:29.680.0%
Month Low:29.274.4%
Year High:29.680.0%
Year Low:25.5816.0%
Volatility:2.28