EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJH: S&P Midcap 400 Ishares Core ETF

24 Dec 25 15:30
LAST:

67.32

CHANGE:
 0.10		OPEN:
67.26		HIGH:
67.46		ASK:
177.51		VOLUME:
3.54M
CHG(%):
0.15		PREV:
67.22		LOW:
67.11		BID:
172.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2567.2667.4667.1167.323.72M
23 Dec 2567.2967.5067.0367.226.96M
22 Dec 2567.0067.6467.0067.427.1M
19 Dec 2566.3966.9566.3466.8513.99M
18 Dec 2566.5766.9566.1466.3110.65M
17 Dec 2566.3766.9465.9265.9812.26M
16 Dec 2566.7166.8765.9566.2810.48M
15 Dec 2567.5067.6066.8267.058.84M
12 Dec 2568.1768.2266.9967.179.84M
11 Dec 2567.3368.1567.3368.0610.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.41 
Price to Book:0.25 
EPS Ratio:3.15 
Shares:257.4M 
Market Cap:17.328B 

TECHNICAL INDICATORS

MA5:67.020.4%
MA10:66.970.5%
MA20:66.641.0%
MA50:65.482.8%
MA100:65.153.3%
MA200:62.547.6%
STO9:59.82
STO14:59.82
RSI14:56.56
WPR14:-35.58
MTM14:0.78
ROC14:0.01 
ATR:0.81 
Week High:67.640.5%
Week Low:65.922.1%
Month High:68.221.3%
Month Low:63.717.6%
Year High:68.221.3%
Year Low:50.1534.2%
Volatility:14.47 

RECENT SPLITS

Date Ratio
22 Feb 20245-1
09 Jun 20052-1