EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJH: S&P Midcap 400 Ishares Core ETF

06 Nov 25 13:58
LAST:

64.24

CHANGE:
 0.54		OPEN:
64.77		HIGH:
65.07		ASK:
177.51		VOLUME:
12.27M
CHG(%):
0.83		PREV:
64.78		LOW:
63.95		BID:
172.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2564.7765.0763.9564.2412.27M
05 Nov 2564.3265.2064.2864.787.38M
04 Nov 2564.1464.6264.0264.349.34M
03 Nov 2564.8864.9164.1164.908.41M
31 Oct 2564.6965.1064.3964.939.77M
30 Oct 2564.7765.4364.5264.5310.59M
29 Oct 2565.4366.0064.9265.2313.81M
28 Oct 2566.2266.2665.5965.647.4M
27 Oct 2566.5266.5766.0566.246.6M
24 Oct 2566.3666.3865.9765.998.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.41 
Price to Book:0.25 
EPS Ratio:3.15 
Shares:257.4M 
Market Cap:16.535B 

TECHNICAL INDICATORS

MA5:64.650.6%
MA10:65.091.3%
MA20:64.941.1%
MA50:65.281.6%
MA100:64.210.0%
MA200:62.003.6%
RSI14:48.88
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.01 
ATR:0.87 
Week High:65.431.9%
Week Low:63.950.5%
Month High:66.573.6%
Month Low:63.203.6%
Year High:68.336.4%
Year Low:50.1528.1%
Volatility:5.85 

RECENT SPLITS

Date Ratio
22 Feb 20245-1
09 Jun 20052-1