EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJH: S&P Midcap 400 Ishares Core ETF

03 Nov 25 11:34
LAST:

64.80

CHANGE:
 0.14		OPEN:
64.97		HIGH:
64.97		ASK:
177.51		VOLUME:
3.46M
CHG(%):
0.21		PREV:
64.93		LOW:
64.11		BID:
172.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2564.9764.9764.1164.803.46M
31 Oct 2564.6965.1064.3964.939.77M
30 Oct 2564.7765.4364.5264.5310.59M
29 Oct 2565.4366.0064.9265.2313.81M
28 Oct 2566.2266.2665.5965.647.4M
27 Oct 2566.5266.5766.0566.246.6M
24 Oct 2566.3666.3865.9765.998.84M
23 Oct 2564.9865.7464.8665.628.2M
22 Oct 2565.4665.6664.4764.7412.87M
21 Oct 2565.2665.7264.9965.517.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.41 
EPS Ratio:3.15 
Price to Book:0.25 
Shares:257.4M 
Market Cap:16.678B 

TECHNICAL INDICATORS

MA5:65.010.3%
MA10:65.310.8%
MA20:65.060.4%
MA50:65.310.8%
MA100:64.091.1%
MA200:62.014.5%
STO9:8.33 
STO14:16.14 
RSI14:47.14
WPR14:-81.05 
MTM14:-0.44
ROC14:-0.01 
ATR:0.89 
Week High:66.572.7%
Week Low:64.111.1%
Month High:66.572.7%
Month Low:63.204.5%
Year High:68.335.5%
Year Low:50.1529.2%
Volatility:6.35 

RECENT SPLITS

Date Ratio
22 Feb 20245-1
09 Jun 20052-1