EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJH: S&P Midcap 400 Ishares Core ETF

12 Oct 26 15:59
LAST:

73.16

CHANGE:
 0.27		OPEN:
73.51		HIGH:
73.56		ASK:
177.51		VOLUME:
3.39M
CHG(%):
0.37		PREV:
73.43		LOW:
73.13		BID:
172.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2673.5173.5673.1373.163.39M
09 Oct 2673.3373.6272.9173.436.05M
08 Oct 2672.4173.1272.3673.037.74M
07 Oct 2673.3073.3672.4972.766.89M
06 Oct 2674.0574.3573.9074.005.63M
05 Oct 2673.3974.1272.8573.6810.19M
02 Oct 2673.3573.8173.2573.399.23M
01 Oct 2671.8672.8671.5572.7112.2M
30 Sep 2672.5772.5971.9571.959.6M
29 Sep 2672.4872.7171.9472.3710.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.20 
Price to Book:0.28 
EPS Ratio:3.63 
Shares:257.4M 
Market Cap:18.831B 

TECHNICAL INDICATORS

MA5:73.280.2%
MA10:73.050.2%
MA20:73.030.2%
MA50:75.042.6%
MA100:75.172.8%
MA200:72.650.7%
STO9:50.50
STO14:50.50
RSI14:47.53
WPR14:-40.98
MTM14:0.13
ROC14:0.00 
ATR:0.86 
Week High:74.351.6%
Week Low:72.361.1%
Month High:74.351.6%
Month Low:71.550.7%
Year High:78.717.6%
Year Low:62.2217.6%

RECENT SPLITS

Date Ratio
22 Feb 20245-1
09 Jun 20052-1