EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJH: S&P Midcap 400 Ishares Core ETF

27 Mar 26 15:59
LAST:

66.11

CHANGE:
 1.10		OPEN:
66.98		HIGH:
67.01		ASK:
177.51		VOLUME:
15.13M
CHG(%):
1.64		PREV:
67.21		LOW:
65.97		BID:
172.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2666.9867.0165.9766.1115.13M
26 Mar 2667.5468.2867.1767.2119.27M
25 Mar 2668.3868.6067.4368.2214.29M
24 Mar 2666.5667.9966.4667.6317.81M
23 Mar 2667.1868.1766.8467.0828.83M
20 Mar 2667.1267.2965.3965.8718.76M
19 Mar 2666.4367.7466.3667.3518.27M
18 Mar 2667.5468.0567.1767.1914.17M
17 Mar 2667.5168.1967.2167.829.98M
16 Mar 2667.6068.1667.3367.3713.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.84 
Price to Book:0.26 
EPS Ratio:3.30 
Shares:257.4M 
Market Cap:17.017B 

TECHNICAL INDICATORS

MA5:67.251.7%
MA10:67.191.6%
MA20:68.173.1%
MA50:69.625.3%
MA100:67.922.7%
MA200:65.980.2%
STO9:8.79 
STO14:6.27 
RSI14:35.58 
WPR14:-91.11 
MTM14:-2.46
ROC14:-0.04 
ATR:1.32 
Week High:68.603.8%
Week Low:65.391.1%
Month High:72.259.3%
Month Low:65.390.2%
Year High:72.569.8%
Year Low:50.1531.8%
Volatility:0.98 

RECENT SPLITS

Date Ratio
22 Feb 20245-1
09 Jun 20052-1