EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJH: S&P Midcap 400 Ishares Core ETF

31 Aug 26 17:14
LAST:

75.35

CHANGE:
 0.41		OPEN:
75.70		HIGH:
75.75		ASK:
177.51		VOLUME:
5.59M
CHG(%):
0.54		PREV:
75.76		LOW:
75.20		BID:
172.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2675.7075.7575.2075.355.59M
28 Aug 2676.7276.9075.7175.764.39M
27 Aug 2676.6876.8376.3376.653.85M
26 Aug 2675.9376.8375.9376.624.72M
25 Aug 2676.5176.5375.8776.1417.69M
24 Aug 2676.6576.7075.9876.203.79M
21 Aug 2676.8676.9276.4376.774.59M
20 Aug 2676.5477.0476.3476.375.17M
19 Aug 2677.8177.8876.9277.045.29M
18 Aug 2678.0278.2477.2377.244.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.45 
Price to Book:0.29 
EPS Ratio:3.40 
Shares:257.4M 
Market Cap:19.395B 

TECHNICAL INDICATORS

MA5:76.101.0%
MA10:76.411.4%
MA20:77.112.3%
MA50:76.301.3%
MA100:74.870.6%
MA200:71.515.4%
RSI14:29.97 
WPR14:-100.00 
MTM14:-2.71
ROC14:-0.03 
ATR:0.71 
Week High:76.902.1%
Week Low:75.200.2%
Month High:78.714.5%
Month Low:74.665.4%
Year High:78.714.5%
Year Low:62.2221.1%

RECENT SPLITS

Date Ratio
22 Feb 20245-1
09 Jun 20052-1