IJHS&P Midcap 400 Ishares Core ETF05/23/2025
LAST:

 59.59		CHANGE:
 0.11		OPEN:
58.84		HIGH:
59.77		ASK:
0.00		VOLUME:
7,804,100
CHANGE(%):
0.18		PREV:
59.70		LOW:
58.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2558.8459.7758.8459.597,804,1000
05/22/2559.5360.0459.3559.708,088,2000
05/21/2560.8461.0059.7559.768,216,7000
05/20/2561.5161.7161.2261.416,728,5000
05/19/2561.0661.6460.9861.586,878,6000
05/16/2561.2561.8260.9861.824,637,8000
05/15/2560.8261.1960.5761.164,761,6000
05/14/2561.1461.3160.8961.0210,606,9000
05/13/2561.1861.5061.0861.216,619,4000
05/12/2560.9661.2560.5061.0110,139,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24