EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJH: S&P Midcap 400 Ishares Core ETF

19 Aug 26 10:52
LAST:

77.42

CHANGE:
 0.17		OPEN:
77.74		HIGH:
77.88		ASK:
177.51		VOLUME:
1.34M
CHG(%):
0.21		PREV:
77.25		LOW:
77.13		BID:
172.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2677.7477.8877.1377.421.34M
18 Aug 2678.0278.2477.2377.244.88M
17 Aug 2678.5578.6578.3578.489.21M
14 Aug 2678.4178.7178.1778.674.65M
13 Aug 2678.2878.5078.0878.424.15M
12 Aug 2678.2878.3077.7078.065.69M
11 Aug 2677.7178.1677.6277.774.3M
10 Aug 2677.7677.8677.4677.544.96M
07 Aug 2677.3977.9977.2777.796.18M
06 Aug 2677.0877.5976.7276.754.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.45 
Price to Book:0.29 
EPS Ratio:3.40 
Shares:257.4M 
Market Cap:19.927B 

TECHNICAL INDICATORS

MA5:78.030.8%
MA10:77.810.5%
MA20:76.860.7%
MA50:76.171.6%
MA100:74.214.3%
MA200:71.059.0%
STO9:8.16 
STO14:60.76
RSI14:64.38 
WPR14:-38.53
MTM14:2.09
ROC14:0.03 
ATR:0.82 
Week High:78.711.7%
Week Low:77.130.4%
Month High:78.711.7%
Month Low:74.489.0%
Year High:78.711.7%
Year Low:62.2224.4%
Volatility:9.73 

RECENT SPLITS

Date Ratio
22 Feb 20245-1
09 Jun 20052-1