EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJH: S&P Midcap 400 Ishares Core ETF

22 May 26 15:59
LAST:

73.52

CHANGE:
 0.60		OPEN:
73.00		HIGH:
73.69		ASK:
177.51		VOLUME:
6.28M
CHG(%):
0.82		PREV:
72.90		LOW:
72.97		BID:
172.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2673.2473.6972.9773.507.43M
21 May 2672.3673.1171.8672.908.19M
20 May 2671.8872.8271.2972.798.13M
19 May 2671.8471.9371.1471.456.61M
18 May 2672.5072.8171.9072.157.27M
15 May 2672.8772.8972.1272.227.89M
14 May 2673.5373.7973.1373.445.16M
13 May 2673.5373.5572.7473.135.2M
12 May 2673.7073.7372.4573.338.33M
11 May 2674.1474.2473.6873.795.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.21 
Price to Book:0.26 
EPS Ratio:3.21 
Shares:257.4M 
Market Cap:18.923B 

TECHNICAL INDICATORS

MA5:72.561.3%
MA10:72.870.9%
MA20:72.930.8%
MA50:70.773.9%
MA100:70.314.6%
MA200:67.778.5%
STO9:87.79 
STO14:55.41
RSI14:56.56
WPR14:-35.33
MTM14:0.23
ROC14:0.00 
ATR:1.06 
Week High:73.690.2%
Week Low:71.143.3%
Month High:75.152.2%
Month Low:71.148.5%
Year High:75.152.2%
Year Low:58.8424.9%

RECENT SPLITS

Date Ratio
22 Feb 20245-1
09 Jun 20052-1