EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJH: S&P Midcap 400 Ishares Core ETF

16 Sep 26 10:00
LAST:

73.54

CHANGE:
 0.29		OPEN:
73.38		HIGH:
73.61		ASK:
177.51		VOLUME:
435.0K
CHG(%):
0.40		PREV:
73.25		LOW:
73.32		BID:
172.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2673.3873.6173.3273.54435.0K
15 Sep 2673.6373.7473.1173.235.58M
14 Sep 2673.9074.1773.7173.797.28M
11 Sep 2674.5174.6874.2074.445.74M
10 Sep 2674.1674.4173.7673.865.3M
09 Sep 2675.1575.2974.5174.564.73M
08 Sep 2675.9375.9975.3275.364.92M
04 Sep 2675.4076.0675.3175.854.76M
03 Sep 2675.4875.7675.0275.754.8M
02 Sep 2674.7075.2074.6175.115.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.45 
Price to Book:0.29 
EPS Ratio:3.40 
Shares:257.4M 
Market Cap:18.928B 

TECHNICAL INDICATORS

MA5:73.770.3%
MA10:74.551.4%
MA20:75.352.5%
MA50:75.953.3%
MA100:75.162.2%
MA200:72.082.0%
STO9:9.73 
STO14:7.49 
RSI14:28.91 
WPR14:-91.96 
MTM14:-3.15
ROC14:-0.04 
ATR:0.72 
Week High:75.292.4%
Week Low:73.110.6%
Month High:78.656.9%
Month Low:73.112.0%
Year High:78.717.0%
Year Low:62.2218.2%
Volatility:8.80 

RECENT SPLITS

Date Ratio
22 Feb 20245-1
09 Jun 20052-1