EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJH: S&P Midcap 400 Ishares Core ETF

02 Dec 25 15:59
LAST:

65.73

CHANGE:
 0.23		OPEN:
66.10		HIGH:
66.28		ASK:
177.51		VOLUME:
6.46M
CHG(%):
0.35		PREV:
65.96		LOW:
65.71		BID:
172.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2566.1066.2865.7165.736.46M
01 Dec 2565.6666.4465.6665.967.49M
28 Nov 2566.1666.4265.9866.344.61M
26 Nov 2565.5966.4565.5365.997.19M
25 Nov 2564.4865.6864.4165.6010.24M
24 Nov 2563.8664.5863.7164.397.83M
21 Nov 2562.5664.1462.4263.7616.5M
20 Nov 2564.0464.3762.2262.2620.58M
19 Nov 2563.3263.6862.9563.3011.14M
18 Nov 2562.6963.5362.5763.2114.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.41 
Price to Book:0.25 
EPS Ratio:3.15 
Shares:257.4M 
Market Cap:16.919B 

TECHNICAL INDICATORS

MA5:65.920.3%
MA10:64.651.7%
MA20:64.631.7%
MA50:64.951.2%
MA100:64.621.7%
MA200:62.036.0%
STO9:82.85 
STO14:82.85 
RSI14:52.27
WPR14:-14.95 
MTM14:0.17
ROC14:0.00 
ATR:1.08 
Week High:66.451.1%
Week Low:64.412.0%
Month High:66.451.1%
Month Low:62.226.0%
Year High:67.532.7%
Year Low:50.1531.1%
Volatility:4.49 

RECENT SPLITS

Date Ratio
22 Feb 20245-1
09 Jun 20052-1