EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJH: S&P Midcap 400 Ishares Core ETF

10 Dec 25 10:44
LAST:

66.41

CHANGE:
 0.24		OPEN:
66.25		HIGH:
66.58		ASK:
177.51		VOLUME:
1.53M
CHG(%):
0.36		PREV:
66.17		LOW:
66.20		BID:
172.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2566.2566.5866.2066.411.53M
09 Dec 2566.0966.7066.0566.1710.02M
08 Dec 2566.6166.6566.1066.217.48M
05 Dec 2566.5766.8966.3966.546.53M
04 Dec 2566.1466.7166.0966.527.21M
03 Dec 2565.7066.2765.6666.197.29M
02 Dec 2566.2566.2865.7165.737.27M
01 Dec 2565.6666.4465.6665.967.49M
28 Nov 2566.1666.4265.9866.344.61M
26 Nov 2565.5966.4565.5365.997.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.41 
Price to Book:0.25 
EPS Ratio:3.15 
Shares:257.4M 
Market Cap:17.094B 

TECHNICAL INDICATORS

MA5:66.370.1%
MA10:66.210.3%
MA20:65.082.0%
MA50:65.092.0%
MA100:64.812.5%
MA200:62.156.8%
STO9:57.77
STO14:89.42 
RSI14:71.71 
WPR14:-3.27 
MTM14:4.14
ROC14:0.07 
ATR:0.87 
Week High:66.890.7%
Week Low:65.661.1%
Month High:66.890.7%
Month Low:62.226.8%
Year High:66.890.7%
Year Low:50.1532.4%
Volatility:13.58 

RECENT SPLITS

Date Ratio
22 Feb 20245-1
09 Jun 20052-1