EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJH: S&P Midcap 400 Ishares Core ETF

21 Nov 25 17:46
LAST:

63.76

CHANGE:
 1.50		OPEN:
62.56		HIGH:
64.14		ASK:
177.51		VOLUME:
16.5M
CHG(%):
2.41		PREV:
62.26		LOW:
62.42		BID:
172.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2562.5664.1462.4263.7616.5M
20 Nov 2564.0464.3762.2262.2620.58M
19 Nov 2563.3263.6862.9563.3011.14M
18 Nov 2562.6963.5362.5763.2114.11M
17 Nov 2564.1064.2362.8063.0113.75M
14 Nov 2563.5964.5863.5664.2013.73M
13 Nov 2565.2465.5964.1464.3413.07M
12 Nov 2565.5065.9565.4465.568.28M
11 Nov 2565.2365.5665.0565.338.73M
10 Nov 2565.4565.6064.7765.358.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.41 
Price to Book:0.25 
EPS Ratio:3.15 
Shares:257.4M 
Market Cap:16.412B 

TECHNICAL INDICATORS

MA5:63.111.0%
MA10:64.030.4%
MA20:64.501.2%
MA50:64.951.9%
MA100:64.491.2%
MA200:61.982.9%
STO9:40.65
STO14:40.65
RSI14:43.25
WPR14:-54.55
MTM14:-0.58
ROC14:-0.01 
ATR:1.12 
Week High:64.581.3%
Week Low:62.222.5%
Month High:66.574.4%
Month Low:62.222.9%
Year High:68.337.2%
Year Low:50.1527.1%
Volatility:8.66 

RECENT SPLITS

Date Ratio
22 Feb 20245-1
09 Jun 20052-1