EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJH: S&P Midcap 400 Ishares Core ETF

04 May 26 15:59
LAST:

72.36

CHANGE:
 0.46		OPEN:
72.61		HIGH:
73.04		ASK:
177.51		VOLUME:
8.01M
CHG(%):
0.63		PREV:
72.81		LOW:
72.02		BID:
172.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2672.6173.0472.0272.359.19M
01 May 2673.1273.2172.6772.816.78M
30 Apr 2671.8472.8671.7672.778.38M
29 Apr 2672.0872.2371.2771.578.22M
28 Apr 2672.7072.9371.9072.117.46M
27 Apr 2672.8873.2972.5772.847.49M
24 Apr 2672.9373.1772.4472.795.8M
23 Apr 2672.6172.9971.8272.6410.28M
22 Apr 2673.6973.7272.4772.645.56M
21 Apr 2673.5674.0372.7472.9210.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.21 
Price to Book:0.26 
EPS Ratio:3.21 
Shares:257.4M 
Market Cap:18.625B 

TECHNICAL INDICATORS

MA5:72.320.1%
MA10:72.540.3%
MA20:71.880.7%
MA50:69.933.5%
MA100:69.444.2%
MA200:67.107.8%
STO9:36.28
STO14:37.02
RSI14:56.39
WPR14:-50.50
MTM14:0.99
ROC14:0.01 
ATR:0.99 
Week High:73.291.3%
Week Low:71.271.5%
Month High:74.032.3%
Month Low:67.707.8%
Year High:74.032.3%
Year Low:57.7625.3%
Volatility:5.14 

RECENT SPLITS

Date Ratio
22 Feb 20245-1
09 Jun 20052-1