AMEX, MHX End of Day and Historical Stock Data [Corgi Mara 2X Daily ETF]

20 Oct 26 16:10

LAST: 9.290	CHANGE: 1.88	OPEN: 7.414	HIGH: 7.414	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 20.20	PREV: 9.290	LOW: 7.414	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	7.414	7.414	7.414	7.414	100
19 Oct 26	7.202	7.202	7.202	7.202	200
16 Oct 26	7.501	7.501	7.501	7.501	100
15 Oct 26	8.341	9.290	8.341	9.236	500
14 Oct 26	9.760	9.760	9.005	9.005	700
13 Oct 26	11.569	11.569	11.284	11.284	200
12 Oct 26	12.350	12.350	12.054	12.054	100
09 Oct 26	12.584	12.584	12.584	12.584	100
08 Oct 26	13.419	13.419	13.419	13.419	100
07 Oct 26	14.260	14.555	14.260	14.555	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290