AMEX, MMCA End of Day and Historical Stock Data [Nyli Mackay California Muni Intermediate ETF]

02 Sep 2025

LAST: 21.35	CHANGE: 0.07	OPEN: 21.37	HIGH: 21.37	ASK: 0.00	VOLUME: 200
LAST: 21.35	CHG(%): 0.33	PREV: 21.42	LOW: 21.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	21.37	21.37	21.35	21.35	200
29 Aug 25	21.43	21.44	21.42	21.42	5K
28 Aug 25	21.46	21.46	21.43	21.43	400
27 Aug 25	21.39	21.42	21.39	21.42	700
26 Aug 25	21.41	21.41	21.39	21.40	1.9K
25 Aug 25	21.41	21.42	21.37	21.39	1.6K
22 Aug 25	21.42	21.45	21.41	21.43	65.3K
21 Aug 25	21.36	21.36	21.32	21.35	38.9K
20 Aug 25	21.38	21.42	21.36	21.37	9.5K
19 Aug 25	21.37	21.40	21.35	21.35	26.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.35