EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHLD: GX Defense Tech ETF

02 Oct 26 15:59
LAST:

60.21

CHANGE:
 0.12		OPEN:
60.20		HIGH:
60.69		ASK:
0.00		VOLUME:
786.6K
CHG(%):
0.19		PREV:
60.12		LOW:
60.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2660.5560.6960.0260.23902.2K
01 Oct 2660.0960.4759.9460.121.12M
30 Sep 2660.4160.5759.9860.081.33M
29 Sep 2660.6760.8860.1960.451.3M
28 Sep 2661.0161.3960.7260.82856.7K
25 Sep 2661.7261.9361.2761.461.02M
24 Sep 2661.8862.1661.5661.612.46M
23 Sep 2662.0662.9061.9562.304.91M
22 Sep 2663.2963.2961.5862.258.33M
21 Sep 2662.7663.3362.5763.18665.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.54 
Forward P/E:-6.63 
EPS Ratio:2.12 

TECHNICAL INDICATORS

MA5:60.340.2%
MA10:61.251.7%
MA20:61.842.7%
MA50:64.677.4%
MA100:63.685.8%
MA200:68.0213.0%
STO9:4.67 
STO14:4.26 
RSI14:28.22 
WPR14:-95.16 
MTM14:-2.34
ROC14:-0.04 
ATR:0.84 
Week High:61.932.8%
Week Low:59.940.5%
Month High:64.296.8%
Month Low:59.9413.0%
Year High:78.4930.4%
Year Low:57.894.0%