EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHLD: GX Defense Tech ETF

18 Aug 26 06:51
LAST:

69.50

CHANGE:
 0.47		OPEN:
68.00		HIGH:
69.50		ASK:
0.00		VOLUME:
400
CHG(%):
0.67		PREV:
69.97		LOW:
68.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2668.0069.5068.0069.50400
17 Aug 2670.5670.9269.9169.97806.3K
14 Aug 2670.7571.1470.4170.81586.0K
13 Aug 2670.4570.5269.7970.27751.2K
12 Aug 2670.0070.3269.5070.15647.4K
11 Aug 2669.5069.9669.2769.45747.5K
10 Aug 2669.1570.3269.1569.85925.9K
07 Aug 2668.3569.0668.0269.041.17M
06 Aug 2667.4368.1767.4367.78799.9K
05 Aug 2667.9968.4967.2667.37832.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.54 
Forward P/E:-6.63 
EPS Ratio:2.12 

TECHNICAL INDICATORS

MA5:70.140.9%
MA10:69.420.1%
MA20:66.424.6%
MA50:63.499.5%
MA100:65.965.4%
MA200:68.172.0%
STO9:51.19
STO14:80.41 
RSI14:83.08 
WPR14:-16.29 
MTM14:6.73
ROC14:0.11 
ATR:1.29 
Week High:71.142.4%
Week Low:68.002.2%
Month High:71.142.4%
Month Low:59.092.0%
Year High:78.4912.9%
Year Low:57.8920.1%
Volatility:19.04