EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHLD: GX Defense Tech ETF

23 Mar 26 14:13
LAST:

73.74

CHANGE:
 0.60		OPEN:
72.52		HIGH:
74.30		ASK:
0.00		VOLUME:
1.74M
CHG(%):
0.82		PREV:
73.14		LOW:
71.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2672.5274.3071.1273.741.74M
20 Mar 2675.0675.1772.5773.141.89M
19 Mar 2675.9776.2574.3075.892.09M
18 Mar 2676.7677.2076.0176.091.35M
17 Mar 2676.5876.9976.2276.932.06M
16 Mar 2676.2876.9775.9276.662.05M
13 Mar 2676.3677.0175.1475.612.74M
12 Mar 2676.2276.7275.4476.007.24M
11 Mar 2675.4276.1475.0375.644.58M
10 Mar 2677.5477.7376.5476.862.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.94 
Forward P/E:-7.27 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:75.161.9%
MA10:75.662.6%
MA20:75.802.8%
MA50:75.352.2%
MA100:70.294.9%
MA200:66.7210.5%
STO9:14.80 
STO14:11.30 
RSI14:39.62 
WPR14:-87.70 
MTM14:-3.57
ROC14:-0.05 
ATR:2.03 
Week High:77.204.7%
Week Low:71.123.7%
Month High:78.456.4%
Month Low:71.1210.5%
Year High:78.496.4%
Year Low:42.0175.5%