EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHLD: GX Defense Tech ETF

22 Oct 25 15:59
LAST:

66.76

CHANGE:
 0.64		OPEN:
67.75		HIGH:
68.09		ASK:
0.00		VOLUME:
1.0M
CHG(%):
0.95		PREV:
67.41		LOW:
66.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2567.9968.0966.2266.771.15M
21 Oct 2567.3467.6567.0867.411.02M
20 Oct 2566.2167.1866.0967.151.14M
17 Oct 2565.1865.6064.6465.051.23M
16 Oct 2567.1167.2466.1366.26939.2K
15 Oct 2568.2368.4465.9566.671.58M
14 Oct 2567.2468.5566.9268.131.13M
13 Oct 2568.0068.5567.6668.281.28M
10 Oct 2569.5169.5668.0368.051.53M
09 Oct 2571.1171.1870.0370.121.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.37 
Forward P/E:-7.21 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:66.530.3%
MA10:67.390.9%
MA20:68.682.9%
MA50:65.651.7%
MA100:62.856.2%
MA200:54.7721.9%
STO9:38.14
STO14:26.50
RSI14:33.55 
WPR14:-73.37
MTM14:-3.78
ROC14:-0.05 
ATR:1.38 
Week High:68.442.5%
Week Low:64.643.3%
Month High:71.547.2%
Month Low:64.6421.9%
Year High:71.547.2%
Year Low:36.6182.4%