NRONeuberger Berman Real Estate Securities05/23/2025
LAST:

 3.160		CHANGE:
 0.02		OPEN:
3.160		HIGH:
3.165		ASK:
0.000		VOLUME:
113,600
CHANGE(%):
0.63		PREV:
3.180		LOW:
3.130		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/253.1603.1653.1303.160113,6000
05/22/253.2003.2003.1303.180156,7000
05/21/253.2603.2613.1603.200332,0000
05/20/253.2603.2803.2303.260185,5000
05/19/253.2403.2603.2353.260139,0000
05/16/253.2503.2503.2003.250139,3000
05/15/253.1803.2303.1603.230181,5000
05/14/253.2503.2503.1703.190241,3000
05/13/253.2703.2803.2203.225186,0000
05/12/253.2803.2903.2203.250354,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24