NRONeuberger Berman Real Estate Securities06/27/2025
LAST:

 3.220		CHANGE:
 0.03		OPEN:
3.200		HIGH:
3.230		ASK:
0.000		VOLUME:
168,000
CHANGE(%):
0.94		PREV:
3.190		LOW:
3.195		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.2003.2103.1803.190161,4240
07/17/253.2003.2203.1803.200195,2190
07/16/253.2303.2403.2003.200128,3000
07/15/253.2503.2583.2203.230140,1000
07/14/253.2503.2703.2453.270210,3000
07/11/253.2203.2503.2203.25083,4000
07/10/253.2503.2603.2303.250165,4000
07/09/253.2403.2603.2203.240146,7000
07/08/253.2403.2693.2203.230116,4000
07/07/253.2403.2503.2203.220204,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29