EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NRO: Neuberger Berman Real Estate Securities

04 Jun 26 12:45
LAST:

2.945

CHANGE:
 0.04		OPEN:
2.900		HIGH:
2.950		ASK:
5.550		VOLUME:
138.7K
CHG(%):
1.38		PREV:
2.905		LOW:
2.890		BID:
4.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 262.9002.9502.8902.945138.7K
03 Jun 262.9102.9302.9052.905136.0K
02 Jun 262.9302.9302.9102.93086.9K
01 Jun 262.9803.0002.9102.920366.4K
29 May 262.9902.9972.9502.970307.6K
28 May 262.9902.9902.9702.970343.1K
27 May 262.9803.0002.9802.990268.6K
26 May 262.9902.9902.9702.990147.9K
22 May 262.9802.9872.9602.965210.1K
21 May 262.9702.9702.9302.970131.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.83 
Price to Book:0.89 
EPS Ratio:-0.18 
Shares:63.36M 
Market Cap:186.6M 

TECHNICAL INDICATORS

MA5:2.930.4%
MA10:2.960.4%
MA20:2.981.3%
MA50:2.970.9%
MA100:2.991.5%
MA200:3.064.0%
STO9:42.11
STO14:42.11
RSI14:36.84 
WPR14:-52.94
ATR:0.04 
Week High:3.001.9%
Week Low:2.891.9%
Month High:3.094.9%
Month Low:2.894.0%
Year High:3.3714.4%
Year Low:2.747.5%
Volatility:8.52