EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NRO: Neuberger Berman Real Estate Securities

28 Nov 25 15:30
LAST:

3.100

CHANGE:
 0.04		OPEN:
3.080		HIGH:
3.100		ASK:
5.550		VOLUME:
196.0K
CHG(%):
1.31		PREV:
3.060		LOW:
3.070		BID:
4.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 253.0803.1003.0703.100205.7K
26 Nov 253.0303.0703.0283.060304.9K
25 Nov 253.0103.0303.0003.030272.0K
24 Nov 253.0203.0202.9802.980252.8K
21 Nov 252.9802.9982.9702.990177.3K
20 Nov 252.9903.0092.9602.960282.7K
19 Nov 253.0203.0282.9802.980159.4K
18 Nov 253.0203.0303.0103.030183.9K
17 Nov 253.0503.0503.0203.025184.2K
14 Nov 253.1003.1003.0703.080279.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.83 
Price to Book:0.94 
EPS Ratio:0.54 
Shares:63.36M 
Market Cap:196.42M 

TECHNICAL INDICATORS

MA5:3.032.2%
MA10:3.022.5%
MA20:3.090.3%
MA50:3.161.8%
MA100:3.203.2%
MA200:3.213.6%
STO9:100.00 
STO14:70.00
RSI14:41.89
WPR14:-22.22
MTM14:-0.04
ROC14:-0.01 
ATR:0.04 
Week High:3.100.0%
Week Low:2.974.4%
Month High:3.234.2%
Month Low:2.963.6%
Year High:3.9427.1%
Year Low:2.7512.7%
Volatility:4.21