EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NRO: Neuberger Berman Real Estate Securities

24 Dec 25 12:53
LAST:

3.010

CHANGE:
 0.04		OPEN:
2.980		HIGH:
3.010		ASK:
5.550		VOLUME:
193.0K
CHG(%):
1.35		PREV:
2.970		LOW:
2.974		BID:
4.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 252.9803.0102.9743.010193.0K
23 Dec 252.9502.9802.9502.970217.5K
22 Dec 252.9302.9602.9252.960445.6K
19 Dec 252.9202.9502.9202.933196.0K
18 Dec 252.9202.9402.9202.930187.3K
17 Dec 252.9102.9452.9102.930281.3K
16 Dec 252.9302.9462.9202.930118.2K
15 Dec 252.9302.9502.9302.930271.8K
12 Dec 252.9703.0002.9602.960257.4K
11 Dec 252.9903.0002.9702.970387.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.83 
Price to Book:0.94 
EPS Ratio:0.54 
Shares:63.36M 
Market Cap:190.72M 

TECHNICAL INDICATORS

MA5:2.961.7%
MA10:2.952.0%
MA20:2.990.6%
MA50:3.072.1%
MA100:3.164.8%
MA200:3.185.6%
STO9:93.75 
STO14:62.50
RSI14:39.53 
WPR14:-25.00
MTM14:-0.03
ROC14:-0.01 
ATR:0.03 
Week High:3.010.0%
Week Low:2.913.4%
Month High:3.113.3%
Month Low:2.915.6%
Year High:3.6922.6%
Year Low:2.759.5%
Volatility:4.65