EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWY: Russell Top 200 Growth Ishares ETF

03 Aug 26 07:00
LAST:

277.2

CHANGE:
 0.79		OPEN:
277.2		HIGH:
277.2		ASK:
65.9		VOLUME:
45
CHG(%):
0.29		PREV:
276.4		LOW:
277.2		BID:
65.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 26277.2277.2277.2277.245
31 Jul 26276.5277.8271.7276.4430.1K
30 Jul 26270.4274.3269.7274.1637.5K
29 Jul 26270.8272.7265.5265.6382.3K
28 Jul 26270.9272.8267.7271.7402.9K
27 Jul 26277.9278.0271.1273.4244.7K
24 Jul 26276.6278.1273.9274.9263.6K
23 Jul 26277.8279.4275.3277.1297.1K
22 Jul 26282.1284.9281.9283.11.27M
21 Jul 26283.2284.4281.8284.2393.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.14 
EPS Ratio:8.95 

TECHNICAL INDICATORS

MA5:272.981.5%
MA10:275.750.5%
MA20:280.551.2%
MA50:285.693.1%
MA100:277.620.2%
MA200:275.610.6%
STO9:60.08
STO14:47.08
RSI14:37.36 
WPR14:-51.61
MTM14:-12.36
ROC14:-0.04 
ATR:5.68 
Week High:277.970.3%
Week Low:265.524.4%
Month High:290.564.8%
Month Low:265.520.6%
Year High:303.129.4%
Year Low:238.7516.1%
Volatility:13.92