IWYRussell Top 200 Growth Ishares ETF06/13/2025
LAST:

 235.7		CHANGE:
 3.08		OPEN:
236.2		HIGH:
237.8		ASK:
0.0		VOLUME:
235,500
CHANGE(%):
1.29		PREV:
238.7		LOW:
235.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25236.2237.8235.1235.7235,5000
06/12/25237.3239.1237.3238.7160,9000
06/11/25239.3239.8237.1237.7224,7000
06/10/25237.1238.7236.3238.6203,2000
06/09/25236.9237.4236.4236.8190,7000
06/06/25236.5237.5235.8236.6189,9000
06/05/25236.8237.6233.4234.1323,3000
06/04/25235.6236.4235.0236.0202,7000
06/03/25233.8235.7233.4235.0216,9000
06/02/25231.2233.7230.6233.7213,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59