EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWY: Russell Top 200 Growth Ishares ETF

11 Feb 26 12:41
LAST:

268.0

CHANGE:
 0.06		OPEN:
270.1		HIGH:
270.2		ASK:
65.9		VOLUME:
162.6K
CHG(%):
0.02		PREV:
268.1		LOW:
266.0		BID:
65.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26270.1270.2266.0268.0162.6K
10 Feb 26270.1270.5267.9268.1265.0K
09 Feb 26266.5270.0265.8269.1304.9K
06 Feb 26261.8267.4261.8266.6749.0K
05 Feb 26262.9264.2260.0260.6473.7K
04 Feb 26268.3268.4262.9265.3581.1K
03 Feb 26273.8273.8266.3268.4538.1K
02 Feb 26271.4274.3271.4273.2270.7K
30 Jan 26273.0274.0271.0272.3683.8K
29 Jan 26275.3275.7269.0274.2544.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.71 
EPS Ratio:7.36 

TECHNICAL INDICATORS

MA5:266.520.6%
MA10:268.590.2%
MA20:270.931.1%
MA50:274.992.6%
MA100:275.472.8%
MA200:260.592.9%
STO9:55.43
STO14:43.69
RSI14:44.97
WPR14:-54.05
MTM14:-4.98
ROC14:-0.02 
ATR:4.35 
Week High:270.510.9%
Week Low:259.963.1%
Month High:279.354.2%
Month Low:259.962.9%
Year High:288.997.8%
Year Low:180.6548.4%
Volatility:3.49