EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWY: Russell Top 200 Growth Ishares ETF

24 Feb 26 08:00
LAST:

261.5

CHANGE:
 0.08		OPEN:
261.5		HIGH:
261.5		ASK:
65.9		VOLUME:
98
CHG(%):
0.03		PREV:
261.5		LOW:
261.5		BID:
65.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 26261.5261.5261.5261.598
23 Feb 26264.3264.8260.5261.5597.7K
20 Feb 26261.5265.5261.3264.61.15M
19 Feb 26262.5263.7261.6262.6446.5K
18 Feb 26262.8265.2262.1263.6525.3K
17 Feb 26260.0263.4258.4262.1648.0K
13 Feb 26262.7263.4260.2260.9372.1K
12 Feb 26268.3268.3261.7262.3392.7K
11 Feb 26270.1270.2266.0267.2387.1K
10 Feb 26270.1270.5267.9268.1265.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.71 
EPS Ratio:7.36 

TECHNICAL INDICATORS

MA5:262.780.5%
MA10:263.450.7%
MA20:266.902.0%
MA50:272.274.1%
MA100:274.675.0%
MA200:262.390.3%
STO9:7.09 
STO14:9.21 
RSI14:39.75 
WPR14:-89.22 
MTM14:-3.71
ROC14:-0.01 
ATR:4.08 
Week High:265.521.5%
Week Low:258.361.2%
Month High:277.916.3%
Month Low:258.360.3%
Year High:288.9910.5%
Year Low:180.6544.8%
Volatility:11.47