IWYRussell Top 200 Growth Ishares ETF05/23/2025
LAST:

 227.3		CHANGE:
 2.31		OPEN:
226.0		HIGH:
228.5		ASK:
0.0		VOLUME:
314,100
CHANGE(%):
1.01		PREV:
229.6		LOW:
226.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25226.0228.5226.0227.3314,1000
05/22/25228.9231.1228.6229.6339,3000
05/21/25230.4233.1228.0228.9310,7000
05/20/25232.1232.5230.5232.2270,2000
05/19/25229.9233.4229.9233.0289,8000
05/16/25232.8233.1231.0233.0191,7000
05/15/25230.4232.8230.0231.8383,5000
05/14/25230.9232.2230.6231.8309,6000
05/13/25227.7230.9227.4230.1365,5000
05/12/25226.1227.1224.0227.0454,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24