EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LGHT: Langar Global Healthtech ETF

17 Oct 2025
LAST:

10.13

CHANGE:
 0.02		OPEN:
10.13		HIGH:
10.13		ASK:
0.00		VOLUME:
600
CHG(%):
0.20		PREV:
10.11		LOW:
10.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2510.1310.1310.1310.130
17 Oct 2510.1310.1310.1310.13600
16 Oct 2510.1110.1110.1110.11700
16 Oct 2510.1110.1110.1110.110
15 Oct 2510.0510.0510.0510.05101
15 Oct 2510.0510.0510.0510.05100
14 Oct 2510.0110.0110.0110.01100
14 Oct 2510.0110.0110.0110.010
13 Oct 2510.0010.0010.0010.000
13 Oct 2510.0010.0010.0010.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.71 
EPS Ratio:0.30 

TECHNICAL INDICATORS

MA5:10.060.7%
MA10:10.130.0%
MA20:10.100.3%
MA50:10.220.9%
MA100:10.261.3%
MA200:10.241.1%
STO9:50.88
STO14:50.88
RSI14:57.90
WPR14:-49.12
MTM14:0.07
ROC14:0.01 
ATR:0.09 
Week High:10.130.0%
Week Low:9.932.0%
Month High:10.321.9%
Month Low:9.811.1%
Year High:11.1810.4%
Year Low:8.4220.3%
Volatility:7.09