LGHTLangar Global Healthtech ETF05/23/2025
LAST:

 9.955		CHANGE:
 0.10		OPEN:
9.930		HIGH:
9.955		ASK:
0.000		VOLUME:
800
CHANGE(%):
0.95		PREV:
10.050		LOW:
9.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/259.9309.9559.9309.9558000
05/22/2510.04010.05010.03210.0505,1000
05/21/2510.29010.29010.09610.0963,9000
05/20/2510.27010.35010.27010.3503000
05/19/2510.26010.33910.26010.3393000
05/16/2510.23010.29110.23010.2911,2000
05/15/2510.21010.24410.21010.2443000
05/14/2510.27010.27010.20010.2031,7000
05/13/2510.32010.32010.30010.3005000
05/12/2510.25010.29810.25010.2984000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24