LGHTLangar Global Healthtech ETF05/16/2025
LAST:

 10.29		CHANGE:
 0.05		OPEN:
10.23		HIGH:
10.29		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
0.45		PREV:
10.24		LOW:
10.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2510.2310.2910.2310.291,2030
05/15/2510.2110.2410.2110.243000
05/14/2510.2710.2710.2010.201,7000
05/13/2510.3210.3210.3010.305000
05/12/2510.2510.3010.2510.304000
05/09/2510.0310.0410.0310.042000
05/08/2510.0010.009.929.922000
05/07/259.839.849.839.841000
05/06/259.859.859.809.803000
05/05/259.949.989.949.983000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46