EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LGHT: Langar Global Healthtech ETF

31 Jul 26 12:52
LAST:

8.660

CHANGE:
 0.05		OPEN:
8.610		HIGH:
8.660		ASK:
0.000		VOLUME:
221
CHG(%):
0.56		PREV:
8.709		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.6108.6608.6108.660200
30 Jul 268.6908.7098.6708.7091.6K
29 Jul 268.7968.7968.7968.796200
28 Jul 268.6108.6508.6008.650800
27 Jul 267.9908.4407.9908.4409.1K
24 Jul 268.2408.2408.2038.2039.1K
23 Jul 268.1508.1658.1408.16416.9K
22 Jul 268.3208.3308.2268.2269.1K
21 Jul 268.3808.3808.3808.380100
20 Jul 268.4938.4938.4938.493100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.16 
EPS Ratio:0.32 

TECHNICAL INDICATORS

MA5:8.650.1%
MA10:8.472.2%
MA20:8.620.4%
MA50:8.422.9%
MA100:8.511.7%
MA200:9.277.0%
STO9:78.55
STO14:78.55
RSI14:46.41
WPR14:-21.45
MTM14:0.10
ROC14:0.01 
ATR:0.15 
Week High:8.801.6%
Week Low:7.998.4%
Month High:9.115.3%
Month Low:7.997.0%
Year High:10.6723.2%
Year Low:7.949.1%
Volatility:11.20