EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LGHT: Langar Global Healthtech ETF

17 Jun 26 13:12
LAST:

8.240

CHANGE:
 0.15		OPEN:
8.230		HIGH:
8.240		ASK:
0.000		VOLUME:
400
CHG(%):
1.82		PREV:
8.273		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 268.2308.2408.1238.123400
16 Jun 268.2738.2738.2738.273200
15 Jun 268.3208.3208.2208.2258.4K
12 Jun 268.1908.2128.1908.212100
11 Jun 268.1708.2058.1208.2052.0K
10 Jun 268.3108.3108.1578.157200
09 Jun 268.2708.3578.2608.3571.1K
08 Jun 268.1808.1958.1738.1734.1K
05 Jun 268.2508.2508.2098.2093.0K
04 Jun 268.2508.2508.2208.2242.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.98 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:8.210.4%
MA10:8.220.3%
MA20:8.190.6%
MA50:8.361.4%
MA100:8.847.3%
MA200:9.5115.4%
STO14:34.58
RSI14:47.20
WPR14:-65.42
MTM14:-0.06
ROC14:-0.01 
ATR:0.10 
Week High:8.321.0%
Week Low:8.121.5%
Month High:8.361.4%
Month Low:7.9715.4%
Year High:10.6729.4%
Year Low:7.943.8%