AMEX, IMTB End of Day and Historical Stock Data [5-10 Year USD Bond Ishares Core ETF]

04 Sep 2025

LAST: 43.94	CHANGE: 0.18	OPEN: 43.75	HIGH: 43.95	ASK: 48.95	VOLUME: 11K
LAST: 43.94	CHG(%): 0.41	PREV: 43.77	LOW: 43.75	BID: 48.80

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	43.75	43.95	43.75	43.94	11K
03 Sep 25	43.77	43.81	43.72	43.77	9.2K
02 Sep 25	43.73	43.73	43.56	43.63	23K
29 Aug 25	43.76	43.89	43.76	43.87	8.6K
28 Aug 25	43.92	43.94	43.84	43.94	10.7K
27 Aug 25	43.76	43.85	43.70	43.83	10.4K
26 Aug 25	43.74	43.80	43.67	43.78	8.4K
25 Aug 25	43.87	43.87	43.65	43.71	19.1K
22 Aug 25	43.60	43.79	43.57	43.73	12.6K
21 Aug 25	43.72	43.72	43.45	43.53	9.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.94