AMEX, MINT End of Day and Historical Stock Data [Enhanced Short-Maturity Strgy Pimco ETF]

03 Dec 25 17:05

LAST: 100.3	CHANGE: 0.01	OPEN: 100.3	HIGH: 100.3	ASK: 101.6	VOLUME: 1.53M
LAST: 100.3	CHG(%): 0.01	PREV: 100.3	LOW: 100.3	BID: 101.6

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	100.3	100.3	100.3	100.3	1.53M
02 Dec 25	100.3	100.3	100.3	100.3	1.16M
01 Dec 25	100.3	100.3	100.3	100.3	1.84M
28 Nov 25	100.6	100.7	100.6	100.7	950.8K
26 Nov 25	100.6	100.6	100.6	100.6	1.29M
25 Nov 25	100.6	100.6	100.6	100.6	1.53M
24 Nov 25	100.6	100.6	100.6	100.6	1.75M
21 Nov 25	100.6	100.6	100.5	100.6	1.51M
20 Nov 25	100.5	100.5	100.5	100.5	1.48M
19 Nov 25	100.5	100.5	100.5	100.5	1.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.3