AMEX, MINT End of Day and Historical Stock Data [Enhanced Short-Maturity Strgy Pimco ETF]

31 Mar 26 10:20

LAST: 100.6	CHANGE: 0.04	OPEN: 100.6	HIGH: 100.6	ASK: 101.6	VOLUME: 190.1K
LAST: 100.6	CHG(%): 0.03	PREV: 100.6	LOW: 100.6	BID: 101.6

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	100.6	100.6	100.6	100.6	190.1K
30 Mar 26	100.6	100.6	100.6	100.6	2.12M
27 Mar 26	100.5	100.5	100.5	100.5	2.58M
26 Mar 26	100.5	100.6	100.5	100.5	1.88M
25 Mar 26	100.6	100.6	100.6	100.6	1.28M
24 Mar 26	100.6	100.6	100.6	100.6	1.43M
23 Mar 26	100.6	100.6	100.6	100.6	1.87M
20 Mar 26	100.6	100.6	100.6	100.6	3.44M
19 Mar 26	100.5	100.5	100.5	100.5	1.13M
18 Mar 26	100.5	100.5	100.5	100.5	986.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.6