AMEX, MINT End of Day and Historical Stock Data [Enhanced Short-Maturity Strgy Pimco ETF]

27 Jun 2025

LAST: 100.5	CHANGE: 0.05	OPEN: 100.5	HIGH: 100.5	ASK: 0.0	VOLUME: 1.45M
LAST: 100.5	CHG(%): 0.05	PREV: 100.5	LOW: 100.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	100.3	100.4	100.3	100.3	1.73M
29 Aug 25	100.7	100.7	100.7	100.7	1.46M
28 Aug 25	100.7	100.7	100.7	100.7	967.5K
27 Aug 25	100.6	100.7	100.6	100.7	861.6K
26 Aug 25	100.6	100.6	100.6	100.6	866.7K
25 Aug 25	100.6	100.6	100.6	100.6	1.01M
22 Aug 25	100.6	100.6	100.6	100.6	1.09M
21 Aug 25	100.6	100.6	100.6	100.6	754.1K
20 Aug 25	100.5	100.6	100.5	100.6	892.1K
19 Aug 25	100.5	100.6	100.5	100.5	1.74M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.5