AMEX, MINT End of Day and Historical Stock Data [Enhanced Short-Maturity Strgy Pimco ETF]

12 May 26 15:38

LAST: 100.5	CHANGE: 0.02	OPEN: 100.5	HIGH: 100.5	ASK: 101.6	VOLUME: 820.0K
LAST: 100.5	CHG(%): 0.02	PREV: 100.5	LOW: 100.5	BID: 101.6

Period:

Date	Open	High	Low	Close	Volume
12 May 26	100.5	100.5	100.5	100.5	820.0K
11 May 26	100.5	100.5	100.5	100.5	1.12M
08 May 26	100.5	100.5	100.5	100.5	1.15M
07 May 26	100.4	100.5	100.4	100.5	1.39M
06 May 26	100.5	100.5	100.4	100.4	1.77M
05 May 26	100.5	100.5	100.4	100.5	1.14M
04 May 26	100.4	100.4	100.4	100.4	1.62M
01 May 26	100.4	100.4	100.4	100.4	1.96M
30 Apr 26	100.7	100.7	100.7	100.7	1.38M
29 Apr 26	100.7	100.7	100.7	100.7	1.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.5