AMEX, MINT End of Day and Historical Stock Data [Enhanced Short-Maturity Strgy Pimco ETF]

27 Oct 26 15:59

LAST: 100.7	CHANGE: 0.03	OPEN: 100.7	HIGH: 100.7	ASK: 101.6	VOLUME: 2.7M
LAST: 100.7	CHG(%): 0.03	PREV: 100.6	LOW: 100.7	BID: 101.6

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	100.7	100.7	100.7	100.7	2.78M
26 Oct 26	100.7	100.7	100.6	100.6	2.27M
23 Oct 26	100.6	100.6	100.6	100.6	8.67M
22 Oct 26	100.6	100.6	100.6	100.6	1.4M
21 Oct 26	100.6	100.6	100.6	100.6	1.59M
20 Oct 26	100.5	100.6	100.5	100.5	1.52M
19 Oct 26	100.5	100.6	100.5	100.5	1.22M
16 Oct 26	100.5	100.5	100.5	100.5	1.21M
15 Oct 26	100.5	100.5	100.5	100.5	1.59M
14 Oct 26	100.4	100.5	100.4	100.4	1.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.7