AMEX, MINT End of Day and Historical Stock Data [Enhanced Short-Maturity Strgy Pimco ETF]

14 Oct 26 04:19

LAST: 100.4	CHANGE: 0.01	OPEN: 100.4	HIGH: 100.4	ASK: 101.6	VOLUME: 500
LAST: 100.4	CHG(%): 0.01	PREV: 100.4	LOW: 100.4	BID: 101.6

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	100.4	100.4	100.4	100.4	500
13 Oct 26	100.4	100.4	100.4	100.4	2.52M
12 Oct 26	100.4	100.4	100.4	100.4	3.68M
09 Oct 26	100.4	100.4	100.4	100.4	1.29M
08 Oct 26	100.4	100.4	100.4	100.4	1.61M
07 Oct 26	100.3	100.4	100.3	100.4	1.68M
06 Oct 26	100.3	100.3	100.3	100.3	1.59M
05 Oct 26	100.3	100.3	100.3	100.3	1.56M
02 Oct 26	100.3	100.3	100.3	100.3	2.97M
01 Oct 26	100.3	100.3	100.2	100.3	2.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.4