AMEX, MINT End of Day and Historical Stock Data [Enhanced Short-Maturity Strgy Pimco ETF]

13 Feb 26 17:05

LAST: 100.6	CHANGE: 0.05	OPEN: 100.6	HIGH: 100.6	ASK: 101.6	VOLUME: 1.17M
LAST: 100.6	CHG(%): 0.05	PREV: 100.5	LOW: 100.5	BID: 101.6

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	100.6	100.6	100.5	100.6	1.17M
12 Feb 26	100.5	100.5	100.5	100.5	1.5M
11 Feb 26	100.5	100.5	100.5	100.5	1.01M
10 Feb 26	100.5	100.5	100.5	100.5	1.14M
09 Feb 26	100.5	100.5	100.5	100.5	1.02M
06 Feb 26	100.5	100.5	100.5	100.5	1.36M
05 Feb 26	100.4	100.4	100.4	100.4	1.27M
04 Feb 26	100.4	100.4	100.4	100.4	1.86M
03 Feb 26	100.4	100.4	100.4	100.4	1.35M
02 Feb 26	100.4	100.4	100.4	100.4	2.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.6