AMEX, MINT End of Day and Historical Stock Data [Enhanced Short-Maturity Strgy Pimco ETF]

14 Apr 26 12:21

LAST: 100.5	CHANGE: 0.00	OPEN: 100.4	HIGH: 100.5	ASK: 101.6	VOLUME: 812.3K
LAST: 100.5	CHG(%): 0.00	PREV: 100.5	LOW: 100.4	BID: 101.6

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	100.4	100.5	100.4	100.5	812.3K
13 Apr 26	100.5	100.5	100.5	100.5	1.72M
10 Apr 26	100.5	100.5	100.4	100.4	1.81M
09 Apr 26	100.4	100.4	100.4	100.4	1.62M
08 Apr 26	100.4	100.4	100.4	100.4	3.78M
07 Apr 26	100.4	100.4	100.4	100.4	1.44M
06 Apr 26	100.4	100.4	100.4	100.4	1.7M
02 Apr 26	100.3	100.4	100.3	100.4	2.35M
01 Apr 26	100.3	100.3	100.3	100.3	3.47M
31 Mar 26	100.6	100.6	100.6	100.6	1.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.5