EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSJN: FT Vest U.S. Equal Weight Buffer ETF - Jun

22 May 26 10:23
LAST:

36.43

CHANGE:
 0.18		OPEN:
36.43		HIGH:
36.43		ASK:
0.00		VOLUME:
700
CHG(%):
0.51		PREV:
36.27		LOW:
36.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2636.4336.4636.4336.46700
21 May 2636.2736.2736.2736.27100
20 May 2636.1936.1936.1936.19100
19 May 2635.9735.9735.9735.97100
18 May 2636.0436.0636.0436.06100
15 May 2635.9635.9635.9635.96100
14 May 2636.0936.1036.0936.10100
13 May 2636.0536.0536.0536.05100
12 May 2635.9436.1135.9436.111.1K
11 May 2636.0736.0736.0536.06200

PROFILE

Name:FT Vest U.S. Equal Weight Buffer ETF - Jun
About:Under normal market conditions, the fund will invest substantially all of its assets in FLexible EXchange® Options that reference the price performance of the Invesco S&P 500® Equal Weight ETF Trust. The fund is non-diversified.
CIK:0001667919
FIGI:BBG01NCK0XZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.17 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:36.190.7%
MA10:36.120.9%
MA20:36.011.2%
MA50:35.412.9%
MA100:35.233.4%
MA200:34.485.7%
STO9:100.00 
STO14:100.00 
RSI14:71.81 
MTM14:0.47
ROC14:0.01 
ATR:0.11 
Week High:36.460.1%
Week Low:35.961.3%
Month High:36.460.1%
Month Low:35.645.7%
Year High:36.460.1%
Year Low:31.6015.3%
Volatility:0.20