EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSJN: FT Vest U.S. Equal Weight Buffer ETF - Jun

08 Apr 26 17:05
LAST:

35.28

CHANGE:
 0.54		OPEN:
35.22		HIGH:
35.28		ASK:
0.00		VOLUME:
244
CHG(%):
1.55		PREV:
34.74		LOW:
35.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2635.2235.2835.2235.28200
07 Apr 2634.7034.7634.7034.74800
06 Apr 2634.8134.8134.8134.81100
02 Apr 2634.6234.7234.6234.71800
01 Apr 2634.6534.6534.6534.65100
31 Mar 2634.5334.5334.5334.53100
30 Mar 2634.3534.3534.0734.0727.3K
27 Mar 2634.1434.1434.1134.11400
26 Mar 2634.4134.4134.4134.410
25 Mar 2634.6334.6334.6334.63100

PROFILE

Name:FT Vest U.S. Equal Weight Buffer ETF - Jun
About:Under normal market conditions, the fund will invest substantially all of its assets in FLexible EXchange® Options that reference the price performance of the Invesco S&P 500® Equal Weight ETF Trust. The fund is non-diversified.
CIK:0001667919
FIGI:BBG01NCK0XZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.17 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:34.841.3%
MA10:34.592.0%
MA20:34.592.0%
MA50:34.970.9%
MA100:34.631.9%
MA200:34.023.7%
STO9:100.00 
STO14:100.00 
RSI14:62.78 
MTM14:0.69
ROC14:0.02 
ATR:0.22 
Week High:35.280.0%
Week Low:34.621.9%
Month High:35.280.0%
Month Low:34.073.7%
Year High:35.510.7%
Year Low:28.9322.0%
Volatility:3.02