IAGGIntl Aggregate Bond Ishares Core ETF06/27/2025
LAST:

 51.07		CHANGE:
 0.02		OPEN:
51.02		HIGH:
51.08		ASK:
0.00		VOLUME:
669,800
CHANGE(%):
0.04		PREV:
51.09		LOW:
51.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2550.9450.9650.9050.93533,3620
07/17/2550.9350.9650.9050.92585,3070
07/16/2550.9150.9550.8850.95477,6000
07/15/2550.9450.9450.8150.85586,6000
07/14/2550.8450.8850.8150.88551,9000
07/11/2550.9050.9050.8550.88515,1000
07/10/2550.9750.9750.9050.94674,5000
07/09/2550.9751.0450.9651.03717,0000
07/08/2550.9350.9750.9050.95655,6000
07/07/2551.0351.0350.9851.021,089,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29