IAGGIntl Aggregate Bond Ishares Core ETF06/27/2025
LAST:

 51.07		CHANGE:
 0.02		OPEN:
51.02		HIGH:
51.08		ASK:
0.00		VOLUME:
669,800
CHANGE(%):
0.04		PREV:
51.09		LOW:
51.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2551.0551.1051.0251.09582,5000
07/02/2551.0151.0550.9851.00947,4000
07/01/2551.1351.1751.1051.15820,4000
06/30/2551.0951.1051.0251.09758,5000
06/27/2551.0251.0851.0051.07669,8000
06/26/2551.0651.0951.0251.09510,3000
06/25/2551.0051.0450.9651.04546,2000
06/24/2551.0251.0850.9851.07455,4000
06/23/2551.0551.1151.0351.05454,9000
06/20/2551.0251.0750.9851.02553,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63