EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PLGI: Pl Growth and Income ETF

29 Apr 26 10:38
LAST:

24.89

CHANGE:
 0.02		OPEN:
24.89		HIGH:
24.89		ASK:
0.00		VOLUME:
265
CHG(%):
0.09		PREV:
24.91		LOW:
24.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2624.8924.8924.8924.89265
28 Apr 2625.2125.2124.7324.9161.0K
27 Apr 2624.8025.2524.8024.9529.0K
24 Apr 2624.8725.0624.8724.9621.7K
23 Apr 2624.9524.9524.9524.95100
22 Apr 2624.9225.1024.6925.0616.1K
21 Apr 2625.3625.3625.1225.121.0K
20 Apr 2625.2025.3625.2025.3112.3K
17 Apr 2624.9225.4024.9225.2452.8K
16 Apr 2624.9825.0824.9324.9310.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.19 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:24.930.2%
MA10:25.030.6%
MA20:24.780.4%
MA50:24.700.7%
STO14:46.57
RSI14:57.91
WPR14:-48.36
MTM14:0.45
ROC14:0.02 
ATR:0.25 
Week High:25.251.5%
Week Low:24.690.8%
Month High:25.402.1%
Month Low:23.77
Volatility:12.74