EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PLGI: Pl Growth and Income ETF

04 Aug 26 11:46
LAST:

25.48

CHANGE:
 0.28		OPEN:
25.48		HIGH:
25.48		ASK:
0.00		VOLUME:
400
CHG(%):
1.11		PREV:
25.20		LOW:
25.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2625.4825.4825.4825.48400
03 Aug 2625.1825.2025.1825.20200
31 Jul 2624.6524.9324.6524.93400
30 Jul 2624.7324.8024.7324.80400
29 Jul 2624.5924.5924.5924.59400
28 Jul 2624.7324.7324.7324.73100
27 Jul 2624.5424.5424.5424.480
24 Jul 2624.4824.5524.4224.42700
23 Jul 2624.3224.3224.2724.291.4K
22 Jul 2624.6724.7224.6424.64900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:25.001.9%
MA10:24.762.9%
MA20:24.733.0%
MA50:24.613.5%
MA100:24.623.5%
STO9:100.00 
STO14:100.00 
RSI14:63.92 
MTM14:0.69
ROC14:0.03 
ATR:0.20 
Week High:25.480.0%
Week Low:24.593.6%
Month High:25.480.0%
Month Low:24.27
Volatility:1.19