EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PLGI: Pl Growth and Income ETF

18 Jun 26 14:34
LAST:

24.30

CHANGE:
 0.04		OPEN:
24.30		HIGH:
24.30		ASK:
0.00		VOLUME:
100
CHG(%):
0.15		PREV:
24.39		LOW:
24.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2624.3024.3524.3024.35100
17 Jun 2624.3924.3924.3924.390
16 Jun 2624.9524.9524.8024.82800
15 Jun 2624.8524.8524.8124.81100
12 Jun 2624.7124.7124.6124.70400
11 Jun 2624.3324.6524.3324.62400
10 Jun 2624.6024.6724.4124.4912.4K
09 Jun 2624.6124.6124.6124.61100
08 Jun 2624.5824.5824.5824.580
05 Jun 2624.6324.7124.5024.596.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.19 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:24.621.3%
MA10:24.601.2%
MA20:24.711.7%
MA50:24.802.0%
MA100:24.782.0%
RSI14:32.18 
WPR14:-100.00 
MTM14:-0.72
ROC14:-0.03 
ATR:0.18 
Week High:24.952.7%
Week Low:24.300.0%
Month High:25.073.2%
Month Low:24.30
Volatility:6.13