FWDAb Disruptors ETF05/23/2025
LAST:

 80.15		CHANGE:
 0.10		OPEN:
79.24		HIGH:
80.51		ASK:
0.00		VOLUME:
41,500
CHANGE(%):
0.12		PREV:
80.25		LOW:
79.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2579.2480.5179.2480.1541,5000
05/22/2579.9280.7679.7880.2522,4000
05/21/2581.0981.6379.6879.9949,8000
05/20/2581.0081.2680.7781.2512,5000
05/19/2579.7881.1679.7881.1043,9000
05/16/2580.7781.1180.5681.1029,7000
05/15/2580.4480.7780.0080.5019,5000
05/14/2581.2881.2880.5480.9643,9000
05/13/2579.0380.8179.0380.6544,1000
05/12/2578.7478.9277.9478.8436,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24