FWDAb Disruptors ETF06/27/2025
LAST:

 89.03		CHANGE:
 0.37		OPEN:
88.92		HIGH:
89.44		ASK:
0.00		VOLUME:
75,700
CHANGE(%):
0.42		PREV:
88.66		LOW:
88.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2588.9489.4288.9189.4130,8000
07/02/2587.5488.5387.5488.5329,5000
07/01/2589.0789.2487.4587.8645,6000
06/30/2589.5389.7789.3489.7220,4000
06/27/2588.9289.4488.4189.0375,7000
06/26/2587.8488.6787.8488.6626,7000
06/25/2587.7287.7287.1687.2323,6000
06/24/2586.1787.2086.0387.2021,5000
06/23/2583.9485.1683.5585.0529,9000
06/20/2584.9985.2484.1484.3736,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63