EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZMAR: Innovator Equity Defined Protection ETF 1 Yr Mar

06 Jan 26 14:02
LAST:

27.52

CHANGE:
 0.01		OPEN:
27.50		HIGH:
27.53		ASK:
0.00		VOLUME:
2.6K
CHG(%):
0.04		PREV:
27.52		LOW:
27.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2627.5027.5327.5027.532.8K
05 Jan 2627.5427.5427.5027.523.4K
02 Jan 2627.4927.5327.4727.5210.5K
31 Dec 2527.4527.5027.4527.49600
30 Dec 2527.4827.5527.4827.5261.7K
29 Dec 2527.5127.5527.4727.5137.5K
26 Dec 2527.4827.5127.4827.51400
24 Dec 2527.4627.5027.4627.50100
23 Dec 2527.4427.5027.4427.49800
22 Dec 2527.4627.4627.4627.430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.68 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:27.520.0%
MA10:27.500.1%
MA20:27.440.3%
MA50:27.310.8%
MA100:27.151.4%
MA200:26.673.2%
STO9:69.34
STO14:90.05 
RSI14:75.79 
MTM14:0.14
ROC14:0.01 
ATR:0.05 
Week High:27.550.1%
Week Low:27.450.3%
Month High:27.550.1%
Month Low:27.323.2%