AMEX, CPST End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF Se]

16 Jun 26 14:11

LAST: 27.76	CHANGE: 0.00	OPEN: 27.75	HIGH: 27.83	ASK: 0.00	VOLUME: 2.3K
LAST: 27.76	CHG(%): 0.00	PREV: 27.76	LOW: 27.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	27.75	27.83	27.75	27.76	2.3K
15 Jun 26	27.77	27.77	27.77	27.76	0
12 Jun 26	27.76	27.76	27.74	27.74	100
11 Jun 26	27.74	27.74	27.67	27.72	2.2K
10 Jun 26	27.66	27.70	27.62	27.66	11.0K
09 Jun 26	27.70	27.70	27.70	27.70	100
08 Jun 26	27.69	27.72	27.69	27.72	300
05 Jun 26	27.72	27.75	27.70	27.70	1.3K
04 Jun 26	27.75	27.75	27.75	27.75	100
03 Jun 26	27.75	27.75	27.75	27.75	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.76