AMEX, CPST End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF Se]

07 Nov 25 13:00

LAST: 26.76	CHANGE: 0.05	OPEN: 26.76	HIGH: 26.76	ASK: 0.00	VOLUME: 2.5K
LAST: 26.76	CHG(%): 0.18	PREV: 26.81	LOW: 26.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	26.76	26.76	26.72	26.76	2.5K
06 Nov 25	26.85	26.85	26.80	26.81	1.6K
05 Nov 25	26.83	26.86	26.83	26.85	200
04 Nov 25	26.84	26.84	26.84	26.84	100
03 Nov 25	26.85	26.85	26.84	26.84	2.0K
31 Oct 25	26.89	26.89	26.86	26.86	1.7K
30 Oct 25	26.87	26.87	26.87	26.87	100
29 Oct 25	26.89	26.90	26.88	26.88	800
28 Oct 25	26.89	26.91	26.88	26.88	3.6K
27 Oct 25	26.92	26.93	26.86	26.92	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.76