AMEX, CPST End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF Se]

17 Apr 26 09:30

LAST: 27.40	CHANGE: 0.08	OPEN: 27.40	HIGH: 27.40	ASK: 0.00	VOLUME: 2.0K
LAST: 27.40	CHG(%): 0.31	PREV: 27.38	LOW: 27.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	27.40	27.46	27.40	27.46	2.0K
16 Apr 26	27.36	27.40	27.36	27.38	2.7K
15 Apr 26	27.38	27.38	27.38	27.38	100
14 Apr 26	27.36	27.36	27.36	27.36	100
13 Apr 26	27.30	27.30	27.30	27.30	100
10 Apr 26	27.23	27.27	27.23	27.27	700
09 Apr 26	27.24	27.24	27.24	27.24	1.4K
08 Apr 26	27.20	27.21	27.19	27.21	300
07 Apr 26	27.05	27.05	27.02	27.05	600
06 Apr 26	27.10	27.10	27.03	27.08	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.40