AMEX, CPST End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF Se]

28 Jul 26 16:10

LAST: 27.90	CHANGE: 0.03	OPEN: 27.93	HIGH: 27.93	ASK: 0.00	VOLUME: 0
LAST: 27.90	CHG(%): 0.11	PREV: 27.90	LOW: 27.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	27.93	27.93	27.93	27.93	100
27 Jul 26	27.90	27.90	27.88	27.90	14.7K
24 Jul 26	27.91	27.91	27.88	27.91	1.5K
23 Jul 26	27.92	27.92	27.89	27.89	200
22 Jul 26	27.90	27.92	27.90	27.92	1.4K
21 Jul 26	27.92	27.92	27.92	27.92	100
20 Jul 26	27.89	27.93	27.89	27.90	1.4K
17 Jul 26	27.87	27.89	27.87	27.89	400
16 Jul 26	27.93	27.93	27.91	27.91	400
15 Jul 26	27.93	27.93	27.91	27.91	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.90