AMEX, CPST End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF Se]

03 Nov 26 12:24

LAST: 28.17	CHANGE: 0.04	OPEN: 28.17	HIGH: 28.17	ASK: 0.00	VOLUME: 1.1K
LAST: 28.17	CHG(%): 0.13	PREV: 28.09	LOW: 28.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	28.17	28.17	28.13	28.13	1.1K
02 Nov 26	28.15	28.19	28.07	28.09	3.7K
30 Oct 26	28.20	28.20	28.15	28.15	600
29 Oct 26	28.24	28.24	28.24	28.24	100
28 Oct 26	28.20	28.21	28.20	28.21	400
27 Oct 26	28.24	28.27	28.20	28.23	3.9K
26 Oct 26	28.15	28.23	28.15	28.19	1.3K
23 Oct 26	28.20	28.20	28.16	28.16	700
22 Oct 26	28.17	28.23	28.17	28.19	2.7K
21 Oct 26	28.26	28.26	28.24	28.24	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.17